Cours en clôture
Shenzhen S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,98
CNY
|
+4,47%
|
|
-1,79%
|
-36,57%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
10.91 ¥
|
10.86 ¥
|
10.22 ¥
|
10.51 ¥
|
10.98 ¥
|
10,98
¥
|
Volume |
1 201 082 |
724 386 |
1 527 300 |
2 377 582 |
1 832 800 |
1 832 800 |
Variation |
-2,42%
|
-0,46%
|
-5,89%
|
+2,84%
|
+4,47%
|
+4,47%
|
Ouverture |
11.21 |
10.88 |
10.73 |
11.00 |
10.51 |
10,51
|
Plus haut |
11.25 |
11.00 |
10.83 |
11.00 |
10.99 |
10,99
|
Plus bas |
10.87 |
10.63 |
10.19 |
10.28 |
10.41 |
10,41
|
Volume moy. 20 séances
1 360 378
Volume moy. 20 séances CNY
14 936 950.44
Volume moy. 20 séances USD
2 055 697.80
Volume record 1
19 668 110
Volume record 2
17 190 290
Volume record 3
16 462 390
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
1 230 428 941
Capitalisation (USD)
169 337 783
Chiffre d'affaires (CNY)
900 470 340
Chiffre d'affaires (USD)
123 927 231
CA / Employé (CNY)
1 481 037
CA / Employé (USD)
203 828
Capitalisation flottante (CNY)
512 350 557
Capitalisation flottante (USD)
70 512 245
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
10.70
Moyenne mobile 20 jours
11.18
Moyenne mobile 50 jours
12.21
Moyenne mobile 100 jours
12.87
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) +1,82% Ecart cours / (MMA50) +11,20% Ecart cours / (MMA100) +17,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,47% | -1,79% | -36,57% | -32,60% | 169 M | | | -4,82% | -0,36% | +21,30% | -20,22% | 7,5 Md | | | -0,01% | +2,30% | +8,01% | +35,35% | 3,65 Md | | | -1,56% | -6,64% | +21,29% | +127,82% | 2,36 Md | | | +1,07% | -0,87% | +6,58% | +15,67% | 2,29 Md | | | -0,58% | -0,29% | +6,38% | +16,52% | 2,26 Md | | | +7,76% | +20,37% | +73,81% | +79,38% | 2,22 Md | | | +3,48% | +1,21% | +3,41% | +63,35% | 1,69 Md | | | +2,43% | +4,60% | +34,15% | +63,19% | 1,66 Md | | | -1,23% | -5,81% | +1,95% | -1,80% | 1,66 Md | | | -1,61% | -4,35% | +2,33% | +14,95% | 1,62 Md | | | +0,15% | +9,08% | +29,42% | +93,89% | 1,31 Md | | | -0,14% | +7,31% | -8,14% | -24,87% | 1,18 Md | | | -0,66% | -0,44% | -10,12% | -19,40% | 1,18 Md | | | -1,19% | -10,76% | +11,17% | +27,89% | 1,16 Md | | | +0,95% | -3,27% | +38,15% | +168,20% | 1,12 Md | Moyenne | +0,56% | -0,33% | +12,69% | +37,96% | | Moyenne pondérée par Capi. | -0,48% | -0,02% | +17,21% | +31,73% | |
Plus de graphiques
|