Cours en clôture
Shanghai S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,73
CNY
|
-3,09%
|
|
-4,33%
|
-20,11%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
10.18 ¥
|
10.1 ¥
|
10.16 ¥
|
10.04 ¥
|
9.73 ¥
|
Volume |
9 059 374 |
7 926 750 |
6 396 225 |
7 138 325 |
11 380 790 |
Variation |
+0,10%
|
-0,79%
|
+0,59%
|
-1,18%
|
-3,09%
|
Ouverture |
10.17 |
10.14 |
10.07 |
10.15 |
10.00 |
Plus haut |
10.19 |
10.30 |
10.19 |
10.17 |
10.00 |
Plus bas |
10.04 |
10.06 |
10.06 |
10.00 |
9.71 |
Volume du jour
11 380 790
Volume moy. 20 séances
11 562 425
Volume moy. 20 séances CNY
112 502 395.25
Volume moy. 20 séances USD
15 494 279.88
Volume record 1
126 207 000
Volume record 2
110 545 000
Volume record 3
107 325 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
7 046 935 088
Capitalisation (USD)
970 532 088
Chiffre d'affaires (CNY)
1 614 622 863
Chiffre d'affaires (USD)
222 372 319
CA / Employé (CNY)
514 703
CA / Employé (USD)
70 887
Capitalisation flottante (CNY)
2 525 877 086
Capitalisation flottante (USD)
347 873 896
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
10.04
Moyenne mobile 20 jours
10.31
Moyenne mobile 50 jours
10.43
Moyenne mobile 100 jours
10.43
Ecart cours / (MMA5) +3,19% Ecart cours / (MMA20) +5,96% Ecart cours / (MMA50) +7,19% Ecart cours / (MMA100) +7,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,09% | -4,33% | -20,11% | -28,19% | 971 M | | | +0,29% | +0,04% | +24,88% | +7,54% | 139 Md | | | +0,55% | +2,43% | +15,39% | +39,05% | 82,08 Md | | | +2,03% | +2,61% | -7,19% | -4,37% | 64,3 Md | | | -0,30% | -2,64% | +21,25% | +40,58% | 51,33 Md | | | +2,75% | +3,78% | +62,00% | +209,24% | 51,47 Md | | | -1,47% | +0,20% | +85,84% | +172,80% | 42,28 Md | | | -0,61% | +0,24% | +68,55% | +152,69% | 27,27 Md | | | +1,72% | -1,92% | +72,93% | +92,22% | 23,09 Md | | | -0,13% | -0,12% | +13,48% | +43,16% | 22,12 Md | | | -0,06% | -4,38% | +87,80% | +78,15% | 14,55 Md | | | 0,00% | +2,15% | +52,93% | +115,07% | 14,08 Md | | | -1,32% | -3,61% | +58,06% | +56,42% | 12,17 Md | | | -0,69% | -0,25% | +35,33% | +59,11% | 11,22 Md | | | +0,58% | +2,96% | -4,73% | +13,22% | 9,75 Md | | | +0,66% | -7,69% | +2,01% | +14,70% | 9,71 Md | Moyenne | +0,25% | -0,23% | +35,53% | +66,34% | | Moyenne pondérée par Capi. | +0,62% | +0,89% | +33,19% | +62,05% | |
Plus de graphiques
|