Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 351
JPY
|
+0,45%
|
|
-3,02%
|
+21,82%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1352 ¥
|
1342 ¥
|
1345 ¥
|
1351 ¥
|
Volume |
103 200 |
47 600 |
94 600 |
19 800 |
Variation |
-3,43%
|
-0,74%
|
+0,22%
|
+0,45%
|
Ouverture |
1,401.00 |
1,352.00 |
1,342.00 |
1,343.00 |
Plus haut |
1,403.00 |
1,365.00 |
1,352.00 |
1,355.00 |
Plus bas |
1,338.00 |
1,342.00 |
1,318.00 |
1,335.00 |
Volume du jour estimé
19 800
Volume moy. 20 séances
74 375
Ratio Volume du jour
0.27
Volume moy. 20 séances JPY
100 480 625.00
Volume moy. 20 séances USD
645 286.57
Volume record 1
3 348 000
Volume record 2
2 719 000
Volume record 3
2 624 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
53 711 325 755
Capitalisation (USD)
344 934 134
Chiffre d'affaires (JPY)
53 425 000 000
Chiffre d'affaires (USD)
343 095 350
CA / Employé (JPY)
28 723 118
CA / Employé (USD)
184 460
Capitalisation flottante (JPY)
45 992 638 714
Capitalisation flottante (USD)
295 364 726
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 358.00
Moyenne mobile 20 jours
1 349.15
Moyenne mobile 50 jours
1 330.42
Moyenne mobile 100 jours
1 294.91
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) -1,52% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | -3,02% | +21,82% | +25,21% | 345 M | | | +0,40% | -2,60% | +2,84% | +24,84% | 15,54 Md | | | -1,92% | -4,67% | +31,99% | +35,78% | 5,22 Md | | | -1,82% | +5,01% | -2,80% | -14,92% | 5,08 Md | | | +0,86% | +4,72% | -3,13% | -25,93% | 4,84 Md | | | +0,43% | -5,50% | -18,75% | -42,73% | 4,48 Md | | | 0,00% | -3,67% | +12,70% | +14,86% | 4,33 Md | | | -1,10% | +1,77% | +16,57% | -14,73% | 3,98 Md | | | +0,05% | +0,63% | +44,55% | +17,73% | 3,89 Md | | | -0,04% | -2,97% | -0,46% | +40,98% | 3,28 Md | | | +0,56% | -1,12% | -4,08% | +51,23% | 3,15 Md | | | +0,01% | +1,43% | -8,27% | -1,02% | 2,81 Md | | | -0,40% | +3,32% | +5,51% | +15,01% | 2,71 Md | | | +0,08% | +5,42% | +25,38% | +53,17% | 2,2 Md | | | +7,01% | +14,46% | +81,88% | +72,91% | 2,11 Md | | | +0,80% | -2,01% | +10,44% | +23,57% | 2,07 Md | Moyenne | +0,34% | +0,65% | +13,51% | +17,25% | | Moyenne pondérée par Capi. | +0,09% | -0,24% | +9,49% | +13,88% | |
202383bfdd236.rGd6w8Ia4elqO7xOAYylK7k9MGtHPiR90Y2ilFQBBrw.gSMxsZdPqpM8QepjMcOIQYtFWToJcEUY476a_2E1NIr1DQzxsHSI2z5d0w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 351
|
3 100 |
19 800 |
07:59:56 |
1 349
|
100 |
16 700 |
07:59:56 |
1 351
|
200 |
16 600 |
07:59:49 |
1 349
|
100 |
16 400 |
07:59:44 |
1 350
|
100 |
16 300 |
07:59:43 |
1 350
|
100 |
16 200 |
07:59:43 |
1 349
|
100 |
16 100 |
07:59:43 |
1 350
|
100 |
16 000 |
07:59:43 |
1 350
|
100 |
15 900 |
07:59:11 |
1 349
|
100 |
15 800 |
Plus de graphiques
|