Cours en clôture
Taiwan S.E.
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,7
TWD
|
-0,53%
|
|
-0,43%
|
+18,46%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
93.6 NT$
|
94.8 NT$
|
95.5 NT$
|
94.2 NT$
|
93.7 NT$
|
Volume |
310 626 |
290 277 |
202 866 |
191 160 |
193 017 |
Variation |
-0,53%
|
+1,28%
|
+0,74%
|
-1,36%
|
-0,53%
|
Ouverture |
94.70 |
94.20 |
95.00 |
95.50 |
95.10 |
Plus haut |
94.70 |
95.40 |
95.60 |
96.00 |
95.10 |
Plus bas |
93.10 |
94.00 |
95.00 |
94.20 |
93.20 |
Volume moy. 20 séances
189 587
Volume moy. 20 séances TWD
17 764 301.90
Volume moy. 20 séances USD
544 475.85
Volume record 1
22 989 703
Volume record 2
19 945 599
Volume record 3
17 738 285
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
10 754 568 581
Capitalisation (USD)
329 627 527
Chiffre d'affaires (TWD)
3 354 285 000
Chiffre d'affaires (USD)
102 808 835
CA / Employé (TWD)
12 610 094
CA / Employé (USD)
386 499
Capitalisation flottante (TWD)
6 832 689 062
Capitalisation flottante (USD)
209 421 920
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
94.36
Moyenne mobile 20 jours
93.77
Moyenne mobile 50 jours
94.75
Moyenne mobile 100 jours
92.29
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) +1,12% Ecart cours / (MMA100) -1,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -0,43% | +18,46% | +43,49% | 330 M | | | +0,57% | -1,92% | +45,23% | +68,37% | 194 Md | | | +4,69% | +2,24% | +78,67% | +186,30% | 40,49 Md | | | +0,78% | -0,23% | +49,12% | +85,40% | 36,64 Md | | | +0,32% | +0,22% | -15,64% | -14,60% | 28,33 Md | | | -1,34% | -2,29% | +32,55% | +10,44% | 23 Md | | | +1,59% | +0,29% | +14,40% | +59,71% | 12,67 Md | | | -4,21% | -1,17% | -8,01% | -10,57% | 12,09 Md | | | -2,72% | -2,61% | +184,28% | +477,92% | 11,99 Md | | | +3,95% | +0,42% | +54,65% |
-
| 6,72 Md | | | -3,28% | -6,63% | -18,55% | -30,88% | 4,87 Md | | | -4,04% | -6,34% | -23,19% | -28,48% | 4,82 Md | | | -3,58% | -2,98% | +3,51% | -13,59% | 4,25 Md | | | +4,48% | +3,79% | +109,16% | +180,50% | 3,32 Md | | | +3,18% | +2,36% | +47,85% | +71,85% | 3,15 Md | | | +0,35% | -0,43% | +49,53% | +90,87% | 2,63 Md | Moyenne | +0,03% | -3,19% | +38,88% | +78,45% | | Moyenne pondérée par Capi. | +0,65% | -4,10% | +44,16% | +80,65% | |
Plus de graphiques
|