Marché Fermé -
Bombay S.E.
12:00:57 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 342
INR
|
+0,59%
|
|
-8,23%
|
+267,02%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
1302.4 ₹
|
1275.2 ₹
|
1334.1 ₹
|
1342 ₹
|
Volume |
26 400 |
41 600 |
14 600 |
12 200 |
Variation |
-5,00%
|
-2,09%
|
+4,62%
|
+0,59%
|
Ouverture |
1,350.00 |
1,268.15 |
1,248.00 |
1,384.00 |
Plus haut |
1,364.95 |
1,318.00 |
1,338.95 |
1,399.00 |
Plus bas |
1,302.40 |
1,237.30 |
1,216.10 |
1,315.00 |
Volume du jour estimé
12 200
Volume moy. 20 séances
53 971
Ratio Volume du jour
0.23
Volume moy. 20 séances INR
72 429 082.00
Volume moy. 20 séances USD
867 917.69
Volume record 1
1 419 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
13 990 954 185
Capitalisation (USD)
167 653 604
Chiffre d'affaires ()
1 158 541 000
Chiffre d'affaires (USD)
13 882 797
Capitalisation flottante (INR)
3 612 987 994
Capitalisation flottante (USD)
43 294 435
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1 335.66
Moyenne mobile 20 jours
1 177.75
Moyenne mobile 50 jours
917.00
Moyenne mobile 100 jours
809.89
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) -12,24% Ecart cours / (MMA50) -31,67% Ecart cours / (MMA100) -39,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | -8,23% | +267,02% |
-
| 168 M | | | -0,59% | +0,36% | +6,54% | +19,53% | 27,5 Md | | | +3,40% | +6,39% | +17,88% | +24,38% | 20,18 Md | | | -1,36% | -2,41% | +39,70% | +79,86% | 12,95 Md | | | -0,22% | -1,71% | -14,81% | -21,77% | 10,79 Md | | | -0,79% | -1,29% | -1,92% | -13,07% | 9,64 Md | | | -1,29% | -5,58% | +32,76% | +96,59% | 9,29 Md | | | -1,38% | +3,62% | -2,05% | -20,11% | 9,06 Md | | | +0,46% | +1,76% | +42,46% | +146,67% | 8 Md | | | +1,49% | +1,52% | -11,80% | -5,52% | 7,25 Md | | | -2,03% | +1,12% | -15,26% | -3,50% | 5,91 Md | | | -0,87% | -3,75% | +25,12% | +39,71% | 5,54 Md | | | -1,30% | -1,53% | +3,69% | +22,18% | 5,37 Md | | | +1,57% | +18,01% | +21,55% | +164,62% | 5,02 Md | | | +0,65% | +5,72% | -10,29% | -3,14% | 4,36 Md | | | +0,79% | +3,25% | +37,57% | +51,04% | 4,28 Md | Moyenne | -0,05% | +0,74% | +27,38% | +38,50% | | Moyenne pondérée par Capi. | +0,04% | +1,29% | +12,07% | +33,77% | |
418e7134902273f714b3e.lAUIK_EJOOcs4ej6r7GbtnfUrYx7bFoLdx2iID6j8gA.rXJFW7N_V61rhpC749nE2Aehnd8XOChaPyrURnX8x2v8NHhcvXpsjhqQ3A Date | Cours | Volume | Volume du jour |
---|
11:59:10 |
1 342
|
200 |
12 200 |
11:51:32 |
1 342
|
200 |
12 000 |
11:21:31 |
1 344
|
400 |
11 800 |
09:42:43 |
1 325
|
200 |
11 400 |
08:12:53 |
1 315
|
200 |
11 200 |
08:12:44 |
1 321
|
200 |
11 000 |
07:42:48 |
1 320
|
200 |
10 800 |
07:42:40 |
1 321
|
200 |
10 600 |
07:37:08 |
1 335
|
200 |
10 400 |
Plus de graphiques
|