Temps réel estimé
Cboe BZX
17:41:43 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,742
USD
|
+1,48%
|
|
-5,90%
|
-50,04%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
0.7501 $
|
0.706 $
|
0.689 $
|
0.7312 $
|
0,7345
$
|
Volume |
256 384 |
106 770 |
438 449 |
345 573 |
1 871 504 |
Variation |
-5,18%
|
-5,88%
|
-2,41%
|
+6,12%
|
+1,48%
|
Ouverture |
0.80 |
0.75 |
0.71 |
0.69 |
0,785
|
Plus haut |
0.81 |
0.75 |
0.74 |
0.75 |
0,8498
|
Plus bas |
0.72 |
0.70 |
0.67 |
0.67 |
0,7345
|
Volume du jour estimé
6 141 242
Volume moy. 20 séances
890 265
Ratio Volume du jour
6.90
Volume moy. 20 séances USD
660 576.63
Volume record 1
160 000 100
Volume record 2
92 957 480
Volume record 3
75 453 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
57 896 385
Chiffre d'affaires (USD)
16 744 080
CA / Employé (USD)
644 003
Capitalisation flottante (USD)
38 945 048
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
0.73
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
1.19
Moyenne mobile 100 jours
1.31
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +29,14% Ecart cours / (MMA50) +60,30% Ecart cours / (MMA100) +76,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | -5,90% | -50,04% | -63,51% | 57,9 M | | | +1,93% | +3,77% | +4,45% | +19,29% | 146 Md | | | +0,47% | -0,79% | +23,97% | +38,08% | 134 Md | | | -1,13% | -3,86% | +28,59% | +54,34% | 125 Md | | | -1,55% | -0,89% | +11,32% | +19,38% | 63,02 Md | | | -0,40% | -3,16% | +0,70% | +3,25% | 38,59 Md | | | -2,18% | -5,17% | +75,99% | +239,89% | 32,41 Md | | | +10,12% | +2,96% | +14,01% | +11,65% | 31,88 Md | | | -3,34% | +0,14% | -14,25% | -19,19% | 31,38 Md | | | +0,77% | +1,96% | +24,56% | +13,35% | 30,98 Md | | | +0,30% | -1,47% | -5,11% | -9,24% | 28,27 Md | | | +0,54% | -0,79% | -1,02% | +3,74% | 25,95 Md | | | -0,90% | -2,77% | +25,02% | -9,24% | 25,66 Md | | | -1,58% | -5,39% | +9,17% | +9,15% | 19,62 Md | | | -2,73% | -3,52% | -20,97% | -22,29% | 18,89 Md | | | -0,80% | -2,77% | +15,97% | +15,47% | 13,72 Md | Moyenne | +0,06% | -0,44% | +8,90% | +19,01% | | Moyenne pondérée par Capi. | +0,22% | +0,08% | +15,52% | +30,83% | |
57c271a78d6.Kt9IZdjeGmTYqrwGhTVPv7O43duykmqw8NVanHuaWyk.WaoFE5eMfDuV-PE_7AY_hoSMuLProyvixewipC3pbh5Aq34vrZhdEfXO9Q Date | Cours | Volume | Volume du jour |
---|
17:28:44 |
0,7345
|
193 |
540 359 |
17:28:41 |
0,7345
|
153 |
540 166 |
17:28:17 |
0,7368
|
100 |
540 013 |
17:28:17 |
0,7345
|
100 |
539 913 |
17:28:02 |
0,74
|
100 |
539 813 |
17:28:02 |
0,74
|
100 |
539 713 |
17:28:02 |
0,74
|
100 |
539 613 |
17:28:02 |
0,74
|
387 |
539 513 |
17:28:02 |
0,74
|
1 200 |
539 126 |
17:28:02 |
0,74
|
413 |
537 926 |
Plus de graphiques
|