Temps Différé
Japan Exchange
04:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 765
JPY
|
+2,68%
|
|
+2,56%
|
+20,07%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1713 ¥
|
1721 ¥
|
1738.5 ¥
|
1719 ¥
|
1 765
¥
|
Volume |
803 200 |
616 500 |
765 600 |
1 047 800 |
375 900 |
Variation |
-0,84%
|
+0,47%
|
+1,02%
|
-1,12%
|
+2,68%
|
Ouverture |
1,700.00 |
1,707.50 |
1,730.00 |
1,732.50 |
1 734
|
Plus haut |
1,722.50 |
1,723.00 |
1,746.00 |
1,738.00 |
1 765
|
Plus bas |
1,696.00 |
1,694.50 |
1,725.00 |
1,706.00 |
1 731
|
Volume du jour estimé
1 036 576
Volume moy. 20 séances
1 045 717
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
1 845 690 505.00
Volume moy. 20 séances USD
11 860 407.19
Volume record 1
43 399 000
Volume record 2
30 044 000
Volume record 3
24 382 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
585 591 861 033
Capitalisation (USD)
3 763 013 299
Chiffre d'affaires (JPY)
365 687 000 000
Chiffre d'affaires (USD)
2 349 904 662
CA / Employé (JPY)
40 822 393
CA / Employé (USD)
262 325
Capitalisation flottante (JPY)
535 973 895 567
Capitalisation flottante (USD)
3 444 168 253
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 724.20
Moyenne mobile 20 jours
1 702.95
Moyenne mobile 50 jours
1 702.34
Moyenne mobile 100 jours
1 620.73
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -3,52% Ecart cours / (MMA50) -3,55% Ecart cours / (MMA100) -8,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,68% | +2,56% | +20,07% | +36,61% | 3,76 Md | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,89 Md | | | +0,86% | +2,20% | +20,45% | +65,72% | 70,72 Md | | | +1,00% | -2,42% | +17,34% | +53,97% | 36,25 Md | | | +0,84% | +7,82% | +23,47% | +31,54% | 33,95 Md | | | +2,10% | -0,06% | +12,71% | +1,04% | 28,79 Md | | | -0,66% | +1,44% | +3,94% | +18,10% | 27,12 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,62 Md | | | +2,22% | +4,44% | +18,75% | +32,26% | 26,22 Md | | | +1,06% | +3,32% | +19,47% | +27,58% | 24,99 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,29 Md | | | -0,34% | +3,05% | -4,48% | +6,17% | 14,6 Md | | | +0,41% | +5,43% | +14,65% | +42,35% | 13,78 Md | | | -1,62% | -6,55% | -12,46% | +1,98% | 13,43 Md | | | -0,02% | +4,52% | +47,54% | +121,55% | 11,46 Md | | | +0,89% | +4,32% | +37,98% | +69,25% | 11,4 Md | Moyenne | +0,67% | +2,05% | +16,23% | +36,31% | | Moyenne pondérée par Capi. | +0,68% | +2,13% | +16,01% | +37,07% | |
315f59d26d1ad4cd946c72.dS-b-vSuQVlQPMMSwY-Yj3N3PmTGj8pvMH2wS4luIUQ.Ohn2lbDnMw0GZocq9__910ctUBC25ohaVRHTGfxeaC8MZv2pgJkMHRpptA Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
1 765
|
1 000 |
375 900 |
04:29:40 |
1 765
|
100 |
374 900 |
04:29:40 |
1 765
|
400 |
374 800 |
04:29:17 |
1 765
|
300 |
374 400 |
04:29:12 |
1 764
|
700 |
374 100 |
04:29:12 |
1 764
|
300 |
373 400 |
04:29:12 |
1 764
|
100 |
373 100 |
04:29:12 |
1 764
|
1 000 |
373 000 |
04:29:09 |
1 765
|
100 |
372 000 |
04:29:04 |
1 765
|
100 |
371 900 |
Plus de graphiques
|