Marché Fermé -
Toronto S.E.
21:15:40 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,145
CAD
|
-.--%
|
|
+52,63%
|
+222,22%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.115 $
|
0.125 $
|
0.145 $
|
0.145 $
|
Volume |
601 011 |
180 133 |
244 000 |
179 000 |
Variation |
+21,05%
|
+8,70%
|
+16,00%
|
-.--%
|
Ouverture |
0.10 |
0.11 |
0.12 |
0.14 |
Plus haut |
0.12 |
0.13 |
0.15 |
0.15 |
Plus bas |
0.10 |
0.11 |
0.12 |
0.12 |
Volume du jour estimé
179 000
Volume moy. 20 séances
597 678
Ratio Volume du jour
0.30
Volume moy. 20 séances CAD
86 663.31
Volume moy. 20 séances USD
63 550.21
Volume record 1
2 046 000
Volume record 2
2 002 000
Volume record 3
1 662 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
7 960 371
Capitalisation (USD)
5 837 340
Chiffre d'affaires (CAD)
1 481 621
Chiffre d'affaires (USD)
1 086 473
Capitalisation flottante (CAD)
7 526 440
Capitalisation flottante (USD)
5 519 139
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) -13,79% Ecart cours / (MMA20) -46,21% Ecart cours / (MMA50) -60,90% Ecart cours / (MMA100) -62,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +52,63% | +222,22% | +107,14% | 5,84 M | | | +2,60% | +2,94% | +8,86% | +6,72% | 299 Md | | | +2,54% | -0,67% | +0,34% | +17,02% | 136 Md | | | +2,20% | +6,52% | +60,77% | +76,82% | 131 Md | | | +0,98% | +0,04% | +20,61% | +41,83% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +15,16% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +7,54% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +19,41% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +55,55% | 35,54 Md | | | +2,03% | -0,82% | -10,82% | -18,91% | 34,92 Md | | | +3,11% | +1,91% | +8,32% | +4,90% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +14,34% | 25,09 Md | | | +2,74% | +5,12% | +11,76% | +24,16% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +63,09% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +17,07% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +19,05% | 17,43 Md | Moyenne | +1,70% | +5,15% | +25,81% | +29,43% | | Moyenne pondérée par Capi. | +2,14% | +2,21% | +14,83% | +23,86% | |
c433d8d.BmMGMQjrzX9nObCFAWcD8SR_d9XHNtmE3bBpmrwKXVU.MzQ-aWmioB1TC_uxVCphqVZPRoGrWJfxkdwHrNQzDmZqMVdFQ4L7PEpN0w Date | Cours | Volume | Volume du jour |
---|
21:15:40 |
0,145
|
6 500 |
179 000 |
21:14:13 |
0,14
|
10 000 |
172 500 |
21:14:13 |
0,14
|
10 000 |
162 500 |
21:14:13 |
0,14
|
2 500 |
152 500 |
21:13:54 |
0,13
|
10 000 |
150 000 |
21:13:54 |
0,13
|
1 000 |
140 000 |
20:08:08 |
0,12
|
7 500 |
139 000 |
18:50:01 |
0,13
|
17 000 |
131 500 |
18:49:54 |
0,13
|
32 000 |
114 500 |
18:36:10 |
0,13
|
500 |
82 500 |
Plus de graphiques
|