ALTAREA 
Société en commandite par actions au capital de 311 349 463,42 euros
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS
LEI n°969500ICGCY1PD6OT783
ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 17/10/2022 au 21/10/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 24 octobre 2022
1 - Récapitulatif journalier - Présentation agrégée par jour et par marché
Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la | Code identifiant de | Volume total journalier | Prix pondéré moyen journalier | Marché |
transaction | l'instrument financier | (en nombre d'actions) | d'acquisition des actions | |||
ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-17 | FR0000033219 | 1295 | 132,636293 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-18 | FR0000033219 | 1825 | 135,505644 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-19 | FR0000033219 | 1550 | 132,724000 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-20 | FR0000033219 | 1544 | 133,715415 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-21 | FR0000033219 | 1577 | 133,638554 | XPAR |
2 - Détail transaction par transaction
Nom de | Code identifiant de | Jour/heure de la | Code identifiant | Prix | Quantité | Marché | Numéro de | Objectif du | |||||||||||||||||||||
Nom du PSI | Code identifiant du PSI | de l'instrument | Devise | (MIC | reference de la | ||||||||||||||||||||||||
l'émetteur | l'émetteur | transaction | unitaire | achetée | rachat | ||||||||||||||||||||||||
financier | Code) | transaction | |||||||||||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:00:22Z | FR0000033219 | 130,200000 | EUR | 65 | XPAR | OD_76cImGD-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:07:18Z | FR0000033219 | 131,000000 | EUR | 46 | XPAR | OD_76cKWdM-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:07:18Z | FR0000033219 | 131,000000 | EUR | 6 | XPAR | OD_76cKWdN-01 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:07:18Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_76cKWdO-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 12 | XPAR | OD_76cMT1h-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 11 | XPAR | OD_76cMT1i-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_76cMT1i-02 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:15:01Z | FR0000033219 | 130,800000 | EUR | 22 | XPAR | OD_76cMT1j-01 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:19:19Z | FR0000033219 | 130,800000 | EUR | 50 | XPAR | OD_76cNY9I-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:19:19Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_76cNY9I-02 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 3 | XPAR | OD_76cR002-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 50 | XPAR | OD_76cR003-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_76cR003-02 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:33:01Z | FR0000033219 | 131,200000 | EUR | 4 | XPAR | OD_76cR00H-00 | actions gratuites | ||||||||||||||||||
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:41:03Z | FR0000033219 | 130,800000 | EUR | 8 | XPAR | OD_76cT1O7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T07:45:04Z | FR0000033219 | 131,000000 | EUR | 16 | XPAR | OD_76cU25F-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:01:21Z | FR0000033219 | 131,200000 | EUR | 27 | XPAR | OD_76cY8Ie-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:01:21Z | FR0000033219 | 131,200000 | EUR | 63 | XPAR | OD_76cY8Ie-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:13:24Z | FR0000033219 | 131,200000 | EUR | 5 | XPAR | OD_76cbAKa-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:13:24Z | FR0000033219 | 131,200000 | EUR | 12 | XPAR | OD_76cbAKZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:21:25Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_76cdBSk-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:29:27Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_76cfCr2-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:29:27Z | FR0000033219 | 130,800000 | EUR | 22 | XPAR | OD_76cfCr3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:29:27Z | FR0000033219 | 130,800000 | EUR | 12 | XPAR | OD_76cfCr3-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:48:21Z | FR0000033219 | 130,600000 | EUR | 9 | XPAR | OD_76cjxv6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:48:21Z | FR0000033219 | 130,600000 | EUR | 14 | XPAR | OD_76cjxv7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T08:48:21Z | FR0000033219 | 130,600000 | EUR | 25 | XPAR | OD_76cjxvD-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T12:52:22Z | FR0000033219 | 132,200000 | EUR | 22 | XPAR | OD_76djOYt-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 283 | XPAR | OD_76eF4Ic-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 31 | XPAR | OD_76eF4Id-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 4 | XPAR | OD_76eF4Id-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 26 | XPAR | OD_76eF4Ie-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 8 | XPAR | OD_76eF4Ie-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 107 | XPAR | OD_76eF4Ig-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 2 | XPAR | OD_76eF4Ih-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:10Z | FR0000033219 | 133,800000 | EUR | 44 | XPAR | OD_76eF4Ih-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:14Z | FR0000033219 | 133,800000 | EUR | 38 | XPAR | OD_76eF5I1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:24Z | FR0000033219 | 133,800000 | EUR | 20 | XPAR | OD_76eF7h8-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:58:26Z | FR0000033219 | 133,800000 | EUR | 20 | XPAR | OD_76eF8Rl-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T14:59:34Z | FR0000033219 | 133,800000 | EUR | 116 | XPAR | OD_76eFQ3W-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:04:17Z | FR0000033219 | 134,000000 | EUR | 27 | XPAR | OD_76eGbgR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:08:19Z | FR0000033219 | 134,200000 | EUR | 9 | XPAR | OD_76eHcdg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:08:19Z | FR0000033219 | 134,200000 | EUR | 20 | XPAR | OD_76eHcdg-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:08:20Z | FR0000033219 | 134,200000 | EUR | 7 | XPAR | OD_76eHctw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-17T15:28:23Z | FR0000033219 | 134,200000 | EUR | 1 | XPAR | OD_76eMfqz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:07:43Z | FR0000033219 | 134,200000 | EUR | 8 | XPAR | OD_76iB9bB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:07:43Z | FR0000033219 | 134,200000 | EUR | 51 | XPAR | OD_76iB9bC-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:15:45Z | FR0000033219 | 134,200000 | EUR | 12 | XPAR | OD_76iDB4F-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:15:45Z | FR0000033219 | 134,200000 | EUR | 14 | XPAR | OD_76iDB4G-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:15:45Z | FR0000033219 | 134,200000 | EUR | 14 | XPAR | OD_76iDB4H-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T07:47:51Z | FR0000033219 | 134,800000 | EUR | 1 | XPAR | OD_76iLG6l-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:01:15Z | FR0000033219 | 135,200000 | EUR | 198 | XPAR | OD_76iOd7A-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:01:15Z | FR0000033219 | 135,200000 | EUR | 37 | XPAR | OD_76iOd7A-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:01:15Z | FR0000033219 | 135,200000 | EUR | 91 | XPAR | OD_76iOd7B-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:06:43Z | FR0000033219 | 135,000000 | EUR | 11 | XPAR | OD_76iQ0Ul-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:06:43Z | FR0000033219 | 135,000000 | EUR | 17 | XPAR | OD_76iQ0Ul-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 50 | XPAR | OD_76ibGVd-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 22 | XPAR | OD_76ibGVd-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 54 | XPAR | OD_76ibGVe-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T08:51:26Z | FR0000033219 | 135,600000 | EUR | 9 | XPAR | OD_76ibGVW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:02:43Z | FR0000033219 | 135,000000 | EUR | 5 | XPAR | OD_76ie6er-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:02:43Z | FR0000033219 | 135,000000 | EUR | 18 | XPAR | OD_76ie6es-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:02:43Z | FR0000033219 | 135,000000 | EUR | 11 | XPAR | OD_76ie6et-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T09:26:40Z | FR0000033219 | 134,600000 | EUR | 1 | XPAR | OD_76ik8Xz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T10:08:01Z | FR0000033219 | 134,800000 | EUR | 107 | XPAR | OD_76iuXv6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T10:08:01Z | FR0000033219 | 134,800000 | EUR | 39 | XPAR | OD_76iuXv7-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 82 | XPAR | OD_76jMFcd-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 16 | XPAR | OD_76jMFce-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 50 | XPAR | OD_76jMFcX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:58:04Z | FR0000033219 | 135,400000 | EUR | 33 | XPAR | OD_76jMFcY-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T11:59:00Z | FR0000033219 | 135,200000 | EUR | 35 | XPAR | OD_76jMUCD-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T12:03:00Z | FR0000033219 | 135,600000 | EUR | 10 | XPAR | OD_76jNUgE-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,200000 | EUR | 51 | XPAR | OD_76jpYx3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 236 | XPAR | OD_76jpYtW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 15 | XPAR | OD_76jpYtW-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 5 | XPAR | OD_76jpYtX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 4 | XPAR | OD_76jpYtX-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T13:54:30Z | FR0000033219 | 136,400000 | EUR | 123 | XPAR | OD_76jpYtY-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:40Z | FR0000033219 | 136,400000 | EUR | 23 | XPAR | OD_76js7bq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:40Z | FR0000033219 | 136,400000 | EUR | 19 | XPAR | OD_76js7br-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:45Z | FR0000033219 | 136,400000 | EUR | 22 | XPAR | OD_76js8tN-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:04:45Z | FR0000033219 | 136,400000 | EUR | 2 | XPAR | OD_76js8tO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:05:08Z | FR0000033219 | 136,200000 | EUR | 12 | XPAR | OD_76jsEvz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:14:28Z | FR0000033219 | 136,400000 | EUR | 17 | XPAR | OD_76juaYY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:18:28Z | FR0000033219 | 136,400000 | EUR | 22 | XPAR | OD_76jvaze-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:22:28Z | FR0000033219 | 136,400000 | EUR | 23 | XPAR | OD_76jwbQU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:26:29Z | FR0000033219 | 136,400000 | EUR | 1 | XPAR | OD_76jxc7a-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:26:29Z | FR0000033219 | 136,400000 | EUR | 22 | XPAR | OD_76jxc7b-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:29:59Z | FR0000033219 | 135,800000 | EUR | 5 | XPAR | OD_76jyUqi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:29:59Z | FR0000033219 | 135,800000 | EUR | 17 | XPAR | OD_76jyUqi-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:38:01Z | FR0000033219 | 135,200000 | EUR | 22 | XPAR | OD_76k0W9A-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:38:01Z | FR0000033219 | 135,200000 | EUR | 23 | XPAR | OD_76k0W9B-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:46:02Z | FR0000033219 | 135,000000 | EUR | 20 | XPAR | OD_76k2XH1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:46:02Z | FR0000033219 | 135,000000 | EUR | 24 | XPAR | OD_76k2XH1-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T14:46:49Z | FR0000033219 | 134,400000 | EUR | 26 | XPAR | OD_76k2jdF-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:07:22Z | FR0000033219 | 134,800000 | EUR | 20 | XPAR | OD_76k7uGB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:20Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_76k9ubp-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:20Z | FR0000033219 | 134,600000 | EUR | 15 | XPAR | OD_76k9ubq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:21Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_76k9ury-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-18T15:15:22Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_76k9v83-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:03:31Z | FR0000033219 | 133,600000 | EUR | 7 | XPAR | OD_76o0cic-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:03:31Z | FR0000033219 | 133,600000 | EUR | 38 | XPAR | OD_76o0cic-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:03:31Z | FR0000033219 | 133,600000 | EUR | 29 | XPAR | OD_76o0cid-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:05:07Z | FR0000033219 | 133,200000 | EUR | 34 | XPAR | OD_76o11gJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:06:21Z | FR0000033219 | 133,000000 | EUR | 16 | XPAR | OD_76o1KtS-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:15:45Z | FR0000033219 | 133,200000 | EUR | 61 | XPAR | OD_76o3hk0-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T07:15:45Z | FR0000033219 | 133,200000 | EUR | 31 | XPAR | OD_76o3hk1-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:14:41Z | FR0000033219 | 133,400000 | EUR | 232 | XPAR | OD_76oIXcA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:18:41Z | FR0000033219 | 133,400000 | EUR | 14 | XPAR | OD_76oJY1B-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:22:12Z | FR0000033219 | 132,800000 | EUR | 42 | XPAR | OD_76oKQvg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 22 | XPAR | OD_76oSFO7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 15 | XPAR | OD_76oSFO8-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 15 | XPAR | OD_76oSFO9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T08:53:15Z | FR0000033219 | 132,600000 | EUR | 35 | XPAR | OD_76oSFO9-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T09:58:02Z | FR0000033219 | 133,000000 | EUR | 6 | XPAR | OD_76oiYYC-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-19T11:13:55Z | FR0000033219 | 133,000000 | EUR | 21 | XPAR | OD_76p1f4T-00 | actions gratuites |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Altaréa SCA published this content on 24 October 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 October 2022 11:09:02 UTC.
