Marché Fermé -
OTC Markets
20:57:46 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0096
USD
|
-25,41%
|
|
+81,13%
|
-52,00%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
0.01 $
|
0.01528 $
|
0.012871 $
|
0.0096 $
|
Volume |
141 000 |
50 310 |
25 000 |
141 169 |
Variation |
+88,68%
|
+52,80%
|
-15,77%
|
-25,41%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.02 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
141 169
Volume moy. 20 séances
52 574
Ratio Volume du jour
2.69
Volume moy. 20 séances USD
504.71
Volume record 1
47 944 810
Volume record 2
30 272 680
Volume record 3
9 631 967
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 071 681
Capitalisation flottante (USD)
2 366 350
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) +23,96% Ecart cours / (MMA20) +61,46% Ecart cours / (MMA50) +103,13% Ecart cours / (MMA100) +118,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -25,41% | +81,13% | -52,00% | -68,00% | 6,07 M | | | +0,84% | -2,33% | +1,75% | +3,75% | 206 Md | | | -0,31% | -4,24% | +3,42% | +0,79% | 177 Md | | | +2,06% | -0,25% | +31,54% | +32,91% | 157 Md | | | +0,38% | -0,79% | +32,16% | +43,47% | 112 Md | | | +0,34% | -0,56% | +1,71% | +6,15% | 64,63 Md | | | +1,36% | -0,05% | +21,08% | +1,50% | 55,63 Md | | | +0,68% | -1,71% | -1,61% | -3,51% | 47,57 Md | | | +0,19% | -2,51% | -9,11% | +5,75% | 36,87 Md | | | -0,23% | -1,10% | -0,34% | -4,45% | 35,18 Md | | | +2,82% | +1,73% | +13,21% | -10,03% | 28,61 Md | | | +1,11% | +4,49% | +20,90% | +29,11% | 24,89 Md | | | -0,25% | +0,58% | +27,84% | +14,96% | 18,92 Md | | | +0,87% | -0,18% | +3,74% | -5,97% | 17,29 Md | | | -0,45% | -1,35% | -13,07% | +7,37% | 16,98 Md | | | +3,08% | +3,97% | -22,06% | -41,98% | 17,28 Md | Moyenne | -0,81% | +4,93% | +3,70% | +0,74% | | Moyenne pondérée par Capi. | +0,77% | -1,28% | +11,10% | +11,17% | |
9faf3022454561.zYZKW-LxKkSsH_BQyaaymWs3ZM0YUPh37M0tKDcSFjE.iNkoPqm6UwXZV4oVk-LC6FsGK6VaCs0uhK5ubmRbJVadwQExm7lIG-lGkw Date | Cours | Volume | Volume du jour |
---|
20:57:46 |
0,0096
|
145 |
282 338 |
20:57:46 |
0,0096
|
145 |
282 193 |
20:27:01 |
0,00901
|
500 |
282 048 |
20:27:01 |
0,00901
|
500 |
281 548 |
17:41:58 |
0,00999
|
10 000 |
281 048 |
17:41:58 |
0,00999
|
10 000 |
271 048 |
17:41:33 |
0,00999
|
20 000 |
261 048 |
17:41:33 |
0,00999
|
20 000 |
241 048 |
17:18:23 |
0,01
|
77 024 |
221 048 |
17:18:23 |
0,01
|
77 024 |
144 024 |
Plus de graphiques
|