Marché Fermé -
BME
17:35:18 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,55
EUR
|
-0,78%
|
|
-2,75%
|
+13,35%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
9.835 €
|
9.62 €
|
9.625 €
|
9.55 €
|
Volume |
109 707 |
199 435 |
155 068 |
86 105 |
Variation |
+1,65%
|
-2,19%
|
+0,05%
|
-0,78%
|
Ouverture |
9.65 |
9.87 |
9.68 |
9.56 |
Plus haut |
9.84 |
9.93 |
9.68 |
9.63 |
Plus bas |
9.61 |
9.60 |
9.55 |
9.47 |
Volume du jour estimé
86 105
Volume moy. 20 séances
166 758
Ratio Volume du jour
0.52
Volume moy. 20 séances EUR
1 592 538.90
Volume moy. 20 séances USD
1 706 548.76
Volume record 1
25 544 850
Volume record 2
13 624 000
Volume record 3
10 974 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
2 017 777 332
Capitalisation (USD)
2 162 230 011
Chiffre d'affaires (EUR)
894 516 000
Chiffre d'affaires (USD)
958 554 400
CA / Employé (EUR)
469 809
CA / Employé (USD)
503 442
Capitalisation flottante (EUR)
741 042 571
Capitalisation flottante (USD)
794 093 809
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
9.66
Moyenne mobile 20 jours
9.71
Moyenne mobile 50 jours
9.21
Moyenne mobile 100 jours
8.74
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) -3,56% Ecart cours / (MMA100) -8,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -2,75% | +13,35% | +24,19% | 2,16 Md | | | +1,63% | +1,48% | +55,19% | +97,15% | 801 Md | | | +4,01% | +4,77% | +47,26% | +91,26% | 631 Md | | | -1,29% | +1,06% | -6,09% | -11,05% | 359 Md | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 Md | | | +0,58% | +1,08% | +18,40% | +9,88% | 245 Md | | | -0,78% | +2,22% | +3,64% | -7,18% | 231 Md | | | -0,12% | +2,94% | +12,98% | +7,84% | 219 Md | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 Md | | | -1,30% | +2,12% | -2,78% | -26,92% | 161 Md | | | +0,56% | +2,67% | +1,24% | -7,12% | 121 Md | | | -1,58% | +10,23% | -14,07% | -10,15% | 88,12 Md | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,6 Md | | | -0,84% | -1,05% | +9,98% | +11,91% | 83,25 Md | | | +2,59% | +6,82% | +47,24% | +24,07% | 65,14 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,23% | +2,28% | +13,42% | +15,02% | | Moyenne pondérée par Capi. | +0,94% | +2,13% | +25,04% | +38,82% | |
516b2484b9f7.SwR2n8rYWafVNu5HoarFk17sN0Bjhsy8y6jO8eNmKwE.FDcM5oC8PeaUe7cV05z2wxSdQAgZ4orJjJ2UpZQUXmoCaizM_7sU6rx_nQ Date | Cours | Volume | Volume du jour |
---|
17:35:18 |
9,55
|
108 |
86 105 |
17:35:18 |
9,55
|
61 |
85 997 |
17:35:18 |
9,55
|
211 |
85 936 |
17:35:18 |
9,55
|
5 |
85 725 |
17:35:18 |
9,55
|
386 |
85 720 |
17:35:18 |
9,55
|
54 |
85 334 |
17:35:18 |
9,55
|
54 |
85 280 |
17:35:18 |
9,55
|
12 |
85 226 |
17:35:18 |
9,55
|
42 |
85 214 |
Plus de graphiques
|