Temps réel estimé
Cboe Europe
09:47:44 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,1
DKK
|
+0,54%
|
|
+1,51%
|
+1,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.11 kr
|
12.19 kr
|
12.02 kr
|
12.03 kr
|
12,08
kr
|
Volume |
2 134 834 |
1 644 812 |
1 250 616 |
1 269 764 |
87 058 |
Variation |
+1,76%
|
+0,66%
|
-1,39%
|
+0,08%
|
+0,54%
|
Ouverture |
11.92 |
12.14 |
12.28 |
12.09 |
12,07
|
Plus haut |
12.23 |
12.28 |
12.28 |
12.12 |
12,12
|
Plus bas |
11.92 |
12.04 |
11.99 |
12.00 |
12,02
|
Volume du jour estimé
1 271 435
Volume moy. 20 séances
1 981 613
Ratio Volume du jour
0.64
Volume moy. 20 séances DKK
23 967 609.24
Volume moy. 20 séances USD
3 441 748.69
Volume record 1
25 377 050
Volume record 2
23 290 790
Volume record 3
22 850 290
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
2 623 053 354
Capitalisation (USD)
2 623 053 354
Capitalisation flottante (DKK)
1 411 476 395
Capitalisation flottante (USD)
1 411 476 395
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
12.05
Moyenne mobile 20 jours
12.42
Moyenne mobile 50 jours
12.68
Moyenne mobile 100 jours
12.40
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) +4,83% Ecart cours / (MMA100) +2,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +1,51% | +1,26% | -2,97% | 2,62 Md | | | +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +40,52% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +17,84% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +46,92% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +21,09% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,45% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +56,97% | 24,78 Md | | | +0,50% | -5,16% | -3,51% | -16,00% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +75,65% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +4,97% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +4,17% | 17,36 Md | | | +0,11% | +1,72% | +19,72% | +14,61% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +31,08% | 16,76 Md | Moyenne | -0,44% | -0,23% | +16,75% | +33,40% | | Moyenne pondérée par Capi. | -0,22% | +0,24% | +19,65% | +39,90% | |
31.YYy6QzDFtjyi1ZX14TomJk2bCEXey1xYk5j2KAz6hRg.OOjOEEqJ4A-U5M-vtVASZCfEYS-4sjdowtCEEW2YzmA2u8oaSvPEWNOv_g Date | Cours | Volume | Volume du jour |
---|
09:32:33 |
12,08
|
754 |
87 058 |
09:32:33 |
12,08
|
727 |
86 304 |
09:28:34 |
12,08
|
5 000 |
85 577 |
09:25:18 |
12,05
|
653 |
80 577 |
09:25:18 |
12,06
|
22 |
79 924 |
09:24:32 |
12,06
|
61 |
79 902 |
09:22:50 |
12,05
|
4 909 |
79 841 |
09:22:50 |
12,06
|
3 300 |
74 932 |
09:22:50 |
12,06
|
58 |
71 632 |
09:22:50 |
12,06
|
870 |
71 574 |
Plus de graphiques
|