Cours en clôture
Thailand S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,75
THB
|
+0,67%
|
|
+4,86%
|
+12,69%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.5 ฿
|
36.75 ฿
|
37 ฿
|
37.5 ฿
|
37.75 ฿
|
Volume |
2 402 |
11 800 |
5 620 |
5 400 |
1 804 |
Variation |
+1,39%
|
+0,68%
|
+0,68%
|
+1,35%
|
+0,67%
|
Ouverture |
36.25 |
36.75 |
37.00 |
37.00 |
37.25 |
Plus haut |
36.50 |
36.75 |
37.25 |
37.50 |
37.75 |
Plus bas |
36.00 |
36.50 |
36.75 |
37.00 |
37.25 |
Volume moy. 20 séances
9 621
Volume moy. 20 séances THB
363 192.75
Volume moy. 20 séances USD
9 818.55
Volume record 1
27 648 000
Volume record 2
4 668 800
Volume record 3
4 643 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
14 677 548 864
Capitalisation (USD)
396 792 856
Chiffre d'affaires (THB)
9 323 937 000
Chiffre d'affaires (USD)
252 063 313
Capitalisation flottante (THB)
9 035 949 937
Capitalisation flottante (USD)
244 277 871
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
37.10
Moyenne mobile 20 jours
36.85
Moyenne mobile 50 jours
35.49
Moyenne mobile 100 jours
34.58
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -5,99% Ecart cours / (MMA100) -8,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +4,86% | +12,69% | -3,21% | 397 M | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | -1,62% | -6,98% | +8,39% | +32,61% | 20,56 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | Moyenne | -0,75% | -0,55% | +17,43% | +35,01% | | Moyenne pondérée par Capi. | -0,47% | -0,08% | +19,63% | +41,84% | |
Plus de graphiques
|