Marché Fermé -
London S.E.
17:35:21 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 256
GBX
|
+1,62%
|
|
+2,28%
|
+12,95%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
1226 p
|
1224 p
|
1236 p
|
1256 p
|
Volume |
351 864 |
377 467 |
396 896 |
376 633 |
Variation |
-0,16%
|
-0,16%
|
+0,98%
|
+1,62%
|
Ouverture |
1,222.00 |
1,228.00 |
1,230.00 |
1,246.00 |
Plus haut |
1,235.85 |
1,234.00 |
1,236.00 |
1,256.00 |
Plus bas |
1,216.00 |
1,220.00 |
1,224.00 |
1,238.00 |
Volume du jour estimé
372 327
Volume moy. 20 séances
315 605
Ratio Volume du jour
1.18
Volume moy. 20 séances GBX
396 399 880.00
Volume moy. 20 séances USD
396 399 880.00
Volume record 1
64 849 400
Volume record 2
60 648 800
Volume record 3
53 989 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
3 532 462 418
Capitalisation (USD)
4 412 292 832
Chiffre d'affaires (GBP)
649 984 000
Chiffre d'affaires (USD)
811 875 515
CA / Employé (GBP)
162 496 000
CA / Employé (USD)
202 968 879
Capitalisation flottante (GBX)
3 454 103 181
Capitalisation flottante (USD)
4 314 416 661
Capital Moyen Quotidien Echangé
11.22%
Moyenne mobile 5 jours
1 235.50
Moyenne mobile 20 jours
1 219.60
Moyenne mobile 50 jours
1 210.96
Moyenne mobile 100 jours
1 170.53
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -3,59% Ecart cours / (MMA100) -6,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +2,28% | +12,95% | +28,03% | 4,41 Md | | | +1,78% | +6,15% | +10,69% | +42,33% | 15,21 Md | | | +1,39% | +3,13% | +6,24% | +14,19% | 6,36 Md | | | +2,03% | +3,25% | +16,18% | +52,27% | 4,48 Md | | | -0,21% | +2,43% | -5,41% | -10,38% | 4,14 Md | | | +0,50% | +2,24% | +6,80% | -0,74% | 3,63 Md | | | +1,64% | +2,38% | +11,13% | +23,40% | 3,28 Md | | | +1,90% | +2,07% | +11,30% | +20,98% | 3,12 Md | | | +1,33% | +3,56% | +13,92% | +37,88% | 2,81 Md | | | +0,29% | +1,30% | -1,20% | -2,92% | 2,81 Md | | | +1,20% | +2,30% | +3,05% | +1,20% | 2,62 Md | | | +1,13% | +0,98% | +1,13% | -0,96% | 2,42 Md | | | +2,45% | +3,49% | +14,31% | +8,55% | 2,35 Md | | | +1,51% | +2,84% | +6,09% | +15,20% | 2,26 Md | | | +2,18% | +2,82% | +14,78% | +39,66% | 2,22 Md | | | +0,88% | +3,34% | +6,20% | +11,03% | 2,22 Md | Moyenne | +1,35% | +2,78% | +8,01% | +17,48% | | Moyenne pondérée par Capi. | +1,41% | +3,43% | +8,50% | +22,61% | |
a02ad1172a77a.zOB49FSeWssw_HWA9_Uvf66IzwG-iUaCU3sUetxATWA.iowfuBvoA4J5yxHQjaxnMPT-o03n3HbGAD9jN7gXHTL6rReRO69uil6-Bg Date | Cours | Volume | Volume du jour |
---|
17:29:55 |
1 254
|
107 |
330 739 |
17:29:55 |
1 254
|
42 |
330 632 |
17:29:27 |
1 254
|
73 |
330 590 |
17:28:50 |
1 252
|
28 |
330 517 |
17:28:50 |
1 252
|
42 |
330 489 |
17:28:50 |
1 252
|
347 |
330 447 |
17:28:23 |
1 252
|
24 |
330 100 |
17:28:23 |
1 252
|
56 |
330 076 |
17:28:18 |
1 252
|
33 |
330 020 |
Plus de graphiques
|