Temps réel estimé
Cboe BZX
19:02:26 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,08
USD
|
+9,10%
|
|
+10,21%
|
+10,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
21.19 $
|
21.18 $
|
21.5 $
|
21.15 $
|
23,39
$
|
Volume |
219 781 |
215 620 |
367 783 |
563 361 |
1 392 064 |
Variation |
-0,05%
|
-0,05%
|
+1,51%
|
-1,63%
|
+9,10%
|
Ouverture |
21.22 |
21.12 |
21.19 |
21.60 |
21,76
|
Plus haut |
21.23 |
21.23 |
21.60 |
21.60 |
23,69
|
Plus bas |
21.06 |
21.02 |
21.10 |
21.11 |
21,55
|
Volume du jour estimé
2 745 179
Volume moy. 20 séances
286 923
Ratio Volume du jour
9.57
Volume moy. 20 séances USD
6 620 748.23
Volume record 1
13 010 400
Volume record 2
4 187 374
Volume record 3
4 057 268
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 708 510 898
Chiffre d'affaires (USD)
2 566 701 000
CA / Employé (USD)
713 964
Capitalisation flottante (USD)
1 892 863 178
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
21.24
Moyenne mobile 20 jours
20.92
Moyenne mobile 50 jours
20.04
Moyenne mobile 100 jours
20.39
Ecart cours / (MMA5) -7,93% Ecart cours / (MMA20) -9,35% Ecart cours / (MMA50) -13,17% Ecart cours / (MMA100) -11,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,10% | +10,21% | +10,32% | +11,26% | 2,71 Md | | | +0,63% | -2,13% | +20,19% | +23,65% | 104 Md | | | +0,66% | -0,52% | -4,52% | -11,63% | 38,78 Md | | | -0,56% | +4,12% | +20,55% | +94,44% | 33,68 Md | | | -3,31% | -11,02% | +15,99% | +23,81% | 33,53 Md | | | -0,48% | -9,93% | +11,19% | -7,82% | 20,45 Md | | | +0,78% | -8,32% | +8,59% | +14,73% | 18,4 Md | | | +1,05% | -11,42% | -3,70% | +4,71% | 8,62 Md | | | +0,86% | -6,19% | +7,39% | +3,31% | 8,24 Md | | | +4,36% | -6,84% | +12,15% | +37,23% | 6,64 Md | | | +2,87% | -2,22% | +23,17% | +28,24% | 5,4 Md | | | +0,72% | -0,36% | +1,09% | -10,02% | 5,26 Md | | | +2,69% | -3,26% | +12,18% | -14,70% | 4,95 Md | | | 0,00% | +1,63% | +56,25% | +268,19% | 4,75 Md | | | +0,55% | -5,51% | +10,91% | -1,26% | 4,7 Md | | | +1,18% | -7,09% | -3,38% | +1,04% | 4,64 Md | Moyenne | +1,32% | -0,83% | +12,40% | +29,08% | | Moyenne pondérée par Capi. | +0,25% | -1,67% | +13,68% | +25,42% | |
662febd5f9d68226c8e0fcc3ce4ee.3IXEHl6P0uHDCakmFO_to_xBDu4VACfWsLNke3fwtOU.quiHcWzp4IKwSpBMZqm7x88UfIhkN2iF3OAuFC69_rG21IJuFqKKzLVf2g Date | Cours | Volume | Volume du jour |
---|
18:47:16 |
23,39
|
100 |
1 306 539 |
18:47:16 |
23,39
|
100 |
1 306 439 |
18:47:16 |
23,35
|
241 |
1 306 339 |
18:47:16 |
23,36
|
100 |
1 306 098 |
18:47:16 |
23,37
|
330 |
1 305 998 |
18:47:16 |
23,37
|
105 |
1 305 668 |
18:47:16 |
23,4
|
100 |
1 305 563 |
18:46:39 |
23,37
|
125 |
1 305 463 |
18:46:39 |
23,35
|
125 |
1 305 338 |
18:46:36 |
23,37
|
200 |
1 305 213 |
Plus de graphiques
|