Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,1
USD
|
+3,33%
|
|
+15,37%
|
-0,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.57 $
|
28.77 $
|
29.13 $
|
30.1 $
|
Volume |
1 215 076 |
2 145 923 |
1 162 910 |
1 250 660 |
Variation |
+1,37%
|
+8,28%
|
+1,25%
|
+3,33%
|
Ouverture |
26.13 |
27.91 |
28.58 |
29.05 |
Plus haut |
26.80 |
28.81 |
29.30 |
30.33 |
Plus bas |
26.13 |
27.81 |
28.31 |
28.98 |
Volume du jour estimé
1 250 660
Volume moy. 20 séances
1 402 327
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
42 210 042.70
Volume record 1
11 192 250
Volume record 2
11 098 380
Volume record 3
8 652 075
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 813 087 543
Chiffre d'affaires (USD)
973 653 000
CA / Employé (USD)
207 735
Capitalisation flottante (USD)
2 392 905 903
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
28.16
Moyenne mobile 20 jours
26.90
Moyenne mobile 50 jours
28.60
Moyenne mobile 100 jours
28.60
Ecart cours / (MMA5) -6,45% Ecart cours / (MMA20) -10,62% Ecart cours / (MMA50) -4,99% Ecart cours / (MMA100) -4,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,33% | +15,37% | -0,56% | -15,35% | 5,81 Md | | | +2,45% | +1,21% | -0,99% | +51,81% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +0,38% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,89% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +52,25% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +33,70% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -7,79% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +19,04% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,02% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,22% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +12,32% | 6,52 Md | | | +10,00% | +14,29% | -24,14% | +36,08% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +4,44% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -15,65% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +145,06% | 4,18 Md | | | -0,36% | +2,22% | +1,84% | -3,04% | 4,17 Md | Moyenne | +2,26% | +8,59% | +1,16% | +20,06% | | Moyenne pondérée par Capi. | +2,17% | +7,11% | +1,46% | +27,59% | |
1df72308.R5Obi6EOwuWv_pZ_HRACqpXIrO5LTghxpEYRb33gz7o.DOLCufRUkazrn6MPa0hHh6ejxrcdL0cewXFfDgjSpIIV0q-4wl6AsJefrg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,1
|
178 480 |
875 434 |
21:59:59 |
30,11
|
100 |
696 954 |
21:59:59 |
30,11
|
100 |
696 854 |
21:59:59 |
30,11
|
166 |
696 754 |
21:59:57 |
30,1
|
100 |
696 588 |
21:59:57 |
30,1
|
100 |
696 488 |
21:59:57 |
30,1
|
100 |
696 388 |
21:59:57 |
30,1
|
100 |
696 288 |
21:59:57 |
30,1
|
100 |
696 188 |
21:59:57 |
30,1
|
100 |
696 088 |
Plus de graphiques
|