Cours en clôture
NSE India S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,4
INR
|
-1,08%
|
|
+1,08%
|
-2,19%
|
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
51 ₹
|
51.1 ₹
|
51.89 ₹
|
51.96 ₹
|
51.4 ₹
|
Volume |
663 392 |
984 696 |
622 022 |
488 991 |
1 177 936 |
Variation |
+0,29%
|
+0,20%
|
+1,55%
|
+0,13%
|
-1,08%
|
Ouverture |
51.25 |
51.40 |
51.55 |
51.60 |
52.35 |
Plus haut |
53.35 |
52.75 |
53.20 |
52.93 |
53.77 |
Plus bas |
50.80 |
50.60 |
51.55 |
51.60 |
51.00 |
Volume moy. 20 séances
726 709
Volume moy. 20 séances INR
37 352 842.60
Volume moy. 20 séances USD
447 150.88
Volume record 1
15 369 620
Volume record 2
14 221 440
Volume record 3
8 977 592
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
151 328 599
Capitalisation (USD)
151 328 599
Chiffre d'affaires ()
7 057
Capitalisation flottante (INR)
43 274 779
Capitalisation flottante (USD)
43 274 779
Capital Moyen Quotidien Echangé
24.68%
Moyenne mobile 5 jours
51.47
Moyenne mobile 20 jours
54.12
Moyenne mobile 50 jours
56.68
Moyenne mobile 100 jours
60.30
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +5,29% Ecart cours / (MMA50) +10,27% Ecart cours / (MMA100) +17,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +1,08% | -2,19% |
-
| 151 M | | | +0,74% | +3,81% | +37,12% | +90,36% | 36,08 Md | | | +1,43% | -1,22% | +16,12% | +6,55% | 18,3 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | -1,28% | +0,12% | +16,74% | +18,19% | 8,05 Md | | | +0,90% | -1,58% | +32,39% | +27,27% | 7,17 Md | | | -0,19% | +4,64% | -18,65% | -18,27% | 7,2 Md | | | +0,16% | +4,59% | +36,22% |
-
| 6,95 Md | | | +1,01% | -3,83% | +13,16% | +11,07% | 6,41 Md | | | +1,66% | 0,00% | +13,58% | +30,50% | 4,29 Md | | | -1,59% | -1,59% | 0,00% | -10,14% | 3,85 Md | | | +0,32% | -1,85% | +1,60% | -2,45% | 3,31 Md | | | -0,73% | -2,39% | +12,05% | +8,49% | 2,96 Md | | | -1,75% | -2,68% | +24,08% | +49,73% | 2,61 Md | | | -0,75% | -8,93% | -6,03% | +6,85% | 2,44 Md | | | +2,72% | +5,00% | +41,04% | +34,04% | 2,24 Md | Moyenne | +0,11% | -0,19% | +14,48% | +19,40% | | Moyenne pondérée par Capi. | +0,49% | +0,48% | +21,80% | +38,06% | |
Plus de graphiques
|