Marché Fermé -
Bombay S.E.
12:00:57 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 453
INR
|
-5,00%
|
|
+2,34%
|
+19,80%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
1472 ₹
|
1465 ₹
|
1529 ₹
|
1452.55 ₹
|
Volume |
19 |
50 |
47 |
107 |
Variation |
+1,32%
|
-0,48%
|
+4,37%
|
-5,00%
|
Ouverture |
1,519.80 |
1,465.00 |
1,538.00 |
1,460.00 |
Plus haut |
1,519.80 |
1,465.00 |
1,538.00 |
1,487.75 |
Plus bas |
1,465.00 |
1,465.00 |
1,406.80 |
1,452.55 |
Volume du jour estimé
107
Volume moy. 20 séances
96
Ratio Volume du jour
1.11
Volume moy. 20 séances INR
139 444.80
Volume moy. 20 séances USD
1 670.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 179 377 201
Capitalisation (USD)
14 132 477
Chiffre d'affaires (INR)
18 543 000
Chiffre d'affaires (USD)
222 201
CA / Employé (INR)
561 909
Capitalisation flottante (INR)
208 434 930
Capitalisation flottante (USD)
2 497 676
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 481.15
Moyenne mobile 20 jours
1 336.58
Moyenne mobile 50 jours
1 426.07
Moyenne mobile 100 jours
1 522.56
Ecart cours / (MMA5) +1,97% Ecart cours / (MMA20) -7,98% Ecart cours / (MMA50) -1,82% Ecart cours / (MMA100) +4,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | +2,34% | +19,80% | +101,74% | 14,13 M | | | +0,23% | -1,75% | -13,61% | -8,05% | 13,04 Md | | | +0,81% | -1,09% | +4,37% | +6,95% | 5,34 Md | | | +1,84% | +23,43% | +82,43% | +29,55% | 4,63 Md | | | -4,09% | -11,65% | -11,14% | -32,06% | 4,6 Md | | | -1,35% | -2,45% | +13,35% | +19,80% | 4,54 Md | | | +0,51% | -2,78% | +6,26% | +6,93% | 4 Md | | | +0,30% | -4,00% | +6,93% | -23,48% | 3,64 Md | | | -2,18% | -8,61% | -36,95% | -55,38% | 3,53 Md | | | +0,82% | +2,03% | +4,43% | +31,80% | 3,41 Md | | | +1,27% | -1,88% | -8,43% | +7,49% | 2,97 Md | | | -3,01% | -4,17% | +2,33% | +11,29% | 2,7 Md | | | +0,49% | -3,39% | -15,74% | -11,28% | 2,57 Md | | | -1,79% | +1,26% | +20,04% | +29,94% | 2,15 Md | | | +2,80% | +7,85% | +84,49% | +46,94% | 2 Md | | | +0,91% | +0,09% | +6,44% | +21,64% | 1,86 Md | Moyenne | -0,46% | +0,01% | +10,31% | +11,49% | | Moyenne pondérée par Capi. | -0,17% | -0,73% | +5,53% | +1,48% | |
1b010dfe9448ba6392.8T8cbPZXm5HgmiMy7C8CpzUaZxEFkWDjjHl2xrhYXYE.uAlvHKJh88i12WVfiExhzn5bHUQ9-g-59A8Ul8ILDM6VTmUgkxXp04rZRA Date | Cours | Volume | Volume du jour |
---|
11:48:26 |
1 453
|
6 |
107 |
11:15:20 |
1 453
|
1 |
101 |
10:54:41 |
1 453
|
16 |
100 |
10:40:56 |
1 488
|
10 |
84 |
09:28:45 |
1 453
|
44 |
74 |
08:04:15 |
1 453
|
5 |
30 |
07:53:32 |
1 453
|
20 |
25 |
Plus de graphiques
|