Temps réel estimé
Cboe BZX
17:12:12 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,134
USD
|
+10,20%
|
|
-7,14%
|
-84,41%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
0.14 $
|
0.1324 $
|
0.1278 $
|
0.1216 $
|
0,1301
$
|
Volume |
5 077 831 |
4 413 546 |
5 400 857 |
8 462 690 |
3 844 983 |
Variation |
-9,27%
|
-5,43%
|
-3,47%
|
-4,85%
|
+10,20%
|
Ouverture |
0.15 |
0.14 |
0.13 |
0.13 |
0,1208
|
Plus haut |
0.15 |
0.14 |
0.14 |
0.13 |
0,135
|
Plus bas |
0.14 |
0.13 |
0.12 |
0.11 |
0,116
|
Volume du jour estimé
17 193 312
Volume moy. 20 séances
5 856 643
Ratio Volume du jour
2.94
Volume moy. 20 séances USD
784 790.16
Volume record 1
542 874 877
Volume record 2
40 814 080
Volume record 3
24 693 492
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (USD)
13 274 984
Chiffre d'affaires (USD)
27 121 000
CA / Employé (USD)
122 167
Capitalisation flottante (USD)
12 640 589
Capital Moyen Quotidien Echangé
5.91%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.50
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +35,30% Ecart cours / (MMA50) +195,45% Ecart cours / (MMA100) +274,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,20% | -7,14% | -84,41% | -95,94% | 13,27 M | | | -0,50% | +0,81% | +40,32% | +71,62% | 83,76 Md | | | +1,67% | +4,90% | +12,20% | +20,01% | 39,3 Md | | | +0,21% | +13,91% | +10,51% | +27,37% | 37,65 Md | | | -7,73% | -4,57% | -9,29% | +9,14% | 15,22 Md | | | -0,23% | +10,68% | +30,38% | +44,14% | 11,72 Md | | | -1,25% | +5,33% | +7,92% | +62,55% | 11,55 Md | | | -0,23% | +25,26% | +133,03% | +46,78% | 11,24 Md | | | -1,80% | +1,30% | +65,04% | +29,89% | 11,2 Md | | | -3,16% | -1,33% | -3,33% | -9,66% | 11,01 Md | | | +0,70% | +7,34% | +20,10% | +43,98% | 9,27 Md | | | -0,15% | +3,10% | +32,82% | +95,62% | 9,19 Md | | | -0,48% | +8,00% | -11,28% | +0,32% | 8,69 Md | | | +0,34% | +0,20% | +0,44% | -2,21% | 7,81 Md | | | +2,49% | +15,86% | +55,74% | +18,04% | 7,77 Md | | | -1,20% | +3,76% | +108,40% | +313,92% | 7,11 Md | Moyenne | -0,09% | +6,16% | +25,54% | +42,22% | | Moyenne pondérée par Capi. | -0,53% | +7,38% | +29,53% | +48,11% | |
4b.gYGreuPkizkNHnPAjeBJLiSmNtAYUiYqINIq1ub3tv8.xMbaP6Kv6lg_LxyK_6giYVfjVZpoNnVnGZ5r4qu2-5yzucM7prC5CkhUAA Date | Cours | Volume | Volume du jour |
---|
16:57:08 |
0,1301
|
100 |
3 219 070 |
16:57:08 |
0,1301
|
300 |
3 218 970 |
16:57:08 |
0,1301
|
300 |
3 218 670 |
16:57:08 |
0,1301
|
300 |
3 218 370 |
16:57:08 |
0,1301
|
100 |
3 218 070 |
16:57:08 |
0,1301
|
1 000 |
3 217 970 |
16:57:08 |
0,1301
|
110 |
3 216 970 |
16:57:08 |
0,1301
|
1 000 |
3 216 860 |
16:57:08 |
0,1301
|
100 |
3 215 860 |
16:57:08 |
0,1301
|
190 |
3 215 760 |
Plus de graphiques
|