Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,185
USD
|
-0,42%
|
|
+1,61%
|
-62,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.21 $
|
1.19 $
|
1.19 $
|
1.185 $
|
Volume |
4 872 |
7 532 |
3 902 |
10 002 |
Variation |
+2,54%
|
-1,65%
|
0,00%
|
-0,42%
|
Ouverture |
1.13 |
1.21 |
1.20 |
1.19 |
Plus haut |
1.24 |
1.21 |
1.20 |
1.20 |
Plus bas |
1.13 |
1.17 |
1.17 |
1.17 |
Volume du jour estimé
10 002
Volume moy. 20 séances
11 184
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
13 253.04
Volume record 1
4 069 544
Volume record 2
1 722 592
Volume record 3
1 399 271
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 389 578
Capitalisation flottante (USD)
4 513 497 169
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.19
Moyenne mobile 20 jours
1.31
Moyenne mobile 50 jours
1.77
Moyenne mobile 100 jours
2.30
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +10,68% Ecart cours / (MMA50) +49,03% Ecart cours / (MMA100) +94,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | +1,61% | -62,02% | -67,10% | 9,39 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,57% | +3,88% | +7,44% | +12,82% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,08% | +10,62% | |
becce0341e7f85ebc8.kSAYgsBtUtYKjvPoTt7zDSOeQ5lZjxwQAsfQGfXLSs0.-0pOwPgHHr5c65HZLL2WZFDwIfUd5TFjXfO9bpOkPp6iEVfTqiMd4UXhog Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
1,185
|
1 300 |
9 483 |
21:30:36 |
1,17
|
1 382 |
8 183 |
21:30:36 |
1,17
|
117 |
6 801 |
21:30:36 |
1,17
|
100 |
6 684 |
21:30:36 |
1,17
|
100 |
6 584 |
21:30:36 |
1,17
|
100 |
6 484 |
21:30:36 |
1,17
|
209 |
6 384 |
21:30:36 |
1,17
|
200 |
6 175 |
21:30:36 |
1,17
|
100 |
5 975 |
21:30:36 |
1,18
|
100 |
5 875 |
Plus de graphiques
|