Temps réel estimé
Cboe BZX
21:16:58 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,08
USD
|
-2,31%
|
|
-6,92%
|
+43,54%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.22 $
|
5.3 $
|
5.24 $
|
5.2 $
|
5,11
$
|
Volume |
15 344 |
10 108 |
9 860 |
8 194 |
10 874 |
Variation |
-4,92%
|
+1,53%
|
-1,13%
|
-0,76%
|
-2,31%
|
Ouverture |
5.49 |
5.39 |
5.31 |
5.24 |
5,1
|
Plus haut |
5.60 |
5.50 |
5.32 |
5.24 |
5,215
|
Plus bas |
5.17 |
5.25 |
5.01 |
5.02 |
5,01
|
Volume du jour estimé
12 618
Volume moy. 20 séances
10 660
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
54 152.80
Volume record 1
1 978 704
Volume record 2
1 717 663
Volume record 3
1 408 457
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
55 977 568
Chiffre d'affaires (USD)
56 040 000
CA / Employé (USD)
459 344
Capitalisation flottante (USD)
47 599 250
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
5.29
Moyenne mobile 20 jours
5.40
Moyenne mobile 50 jours
5.05
Moyenne mobile 100 jours
4.39
Ecart cours / (MMA5) +4,13% Ecart cours / (MMA20) +6,37% Ecart cours / (MMA50) -0,61% Ecart cours / (MMA100) -13,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | -6,92% | +43,54% | -11,74% | 55,98 M | | | +0,05% | -2,55% | -7,22% | +1,10% | 190 Md | | | +2,29% | -1,43% | +10,81% | +93,34% | 79,97 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 Md | | | +0,24% | -3,78% | +7,26% | +14,55% | 55,98 Md | | | +1,29% | +15,72% | +28,77% | +70,34% | 31,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 Md | | | -0,19% | -0,16% | +11,57% | -9,31% | 20,13 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 Md | | | -0,50% | -3,45% | -11,36% | +0,79% | 17,08 Md | | | -0,39% | -0,50% | +17,96% | +19,17% | 11,34 Md | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 Md | | | +1,61% | +3,57% | +5,11% | +5,84% | 6,74 Md | | | +1,26% | +3,00% | -20,42% | -52,34% | 6,64 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,14% | +2,22% | +16,14% | +18,70% | | Moyenne pondérée par Capi. | +0,40% | +1,26% | +12,52% | +29,43% | |
570014402ca.6s0yS5OQnogh92-Dkc0pUzz7oHwXjJXJwQ1ImXdCChk.2qtKeMW9wclKrjfQ5bp2IQWI0RVy9aCaqGAa6gMPSH2Ap3Z99PzGsVGZAA Date | Cours | Volume | Volume du jour |
---|
21:04:17 |
5,11
|
100 |
9 568 |
20:43:23 |
5,11
|
100 |
9 468 |
20:19:24 |
5,12
|
100 |
9 368 |
19:56:24 |
5,135
|
100 |
9 268 |
19:30:22 |
5,16
|
100 |
9 168 |
19:05:48 |
5,11
|
100 |
9 068 |
19:05:48 |
5,12
|
100 |
8 968 |
19:05:48 |
5,08
|
2 170 |
8 868 |
19:05:48 |
5,08
|
100 |
6 698 |
19:05:48 |
5,01
|
100 |
6 598 |
Plus de graphiques
|