Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,66
USD
|
+0,19%
|
|
+5,36%
|
+23,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
51.01 $
|
51.4 $
|
51.56 $
|
51.66 $
|
Volume |
1 081 141 |
873 814 |
664 762 |
742 166 |
Variation |
+2,95%
|
+0,76%
|
+0,31%
|
+0,19%
|
Ouverture |
49.71 |
51.21 |
50.75 |
51.72 |
Plus haut |
51.06 |
51.65 |
51.62 |
52.31 |
Plus bas |
49.52 |
50.97 |
50.40 |
51.57 |
Volume du jour estimé
742 166
Volume moy. 20 séances
874 001
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
45 150 891.66
Volume record 1
22 684 348
Volume record 2
20 033 210
Volume record 3
7 448 196
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 753 193 441
Chiffre d'affaires (USD)
2 684 977 000
CA / Employé (USD)
16 472 252
Capitalisation flottante (USD)
5 378 640 360
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
51.04
Moyenne mobile 20 jours
49.85
Moyenne mobile 50 jours
46.27
Moyenne mobile 100 jours
43.76
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -3,51% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -15,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +5,36% | +23,18% | +30,16% | 5,75 Md | | | -0,02% | +9,94% | +20,47% | +93,14% | 46 Md | | | +5,97% | +9,82% | +11,75% | +34,36% | 33,18 Md | | | +0,36% | +2,74% | +15,03% | +54,43% | 16,73 Md | | | +2,00% | +0,68% | -12,99% | -14,62% | 7,38 Md | | | -1,07% | +1,45% | +2,27% | +53,64% | 4,32 Md | | | +4,44% | +3,03% | -1,61% | -19,90% | 3,73 Md | | | +2,20% | +1,20% | -6,61% | +26,34% | 2,74 Md | | | +0,14% | +0,62% | +12,10% | +62,20% | 2,14 Md | | | +0,82% | 0,00% | +15,42% | +17,62% | 2,11 Md | | | +1,93% | +0,35% | -9,38% | -2,99% | 1,57 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | +2,44% | +7,68% | +30,13% | +140,66% | 795 M | | | +4,27% | +7,77% | -34,13% | -5,07% | 757 M | | | +1,37% | +4,23% | -28,85% | +209,62% | 720 M | | | +3,60% | +10,41% | -1,71% | +27,94% | 711 M | Moyenne | +1,79% | +4,35% | +2,34% | +47,17% | | Moyenne pondérée par Capi. | +1,93% | +7,08% | +12,64% | +55,00% | |
b05ebc3e4757829a65fde33b9e2fc.fDIfy_TKr3EWXOw6FB0datjR_YnRtPpg-uSud9fa9H0.P3FrioCSyTRZJJpyfXdkLbaopfGX5JYqt6LFFrKXlR4UR2mcuprpIiAT1A Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
51,66
|
95 985 |
517 262 |
21:59:59 |
51,66
|
277 |
421 277 |
21:59:59 |
51,66
|
123 |
421 000 |
21:59:59 |
51,66
|
172 |
420 877 |
21:59:58 |
51,66
|
100 |
420 705 |
21:59:56 |
51,66
|
100 |
420 605 |
21:59:56 |
51,63
|
100 |
420 505 |
21:59:56 |
51,63
|
100 |
420 405 |
21:59:55 |
51,66
|
105 |
420 305 |
21:59:54 |
51,66
|
234 |
420 200 |
Plus de graphiques
|