Temps Différé
Canadian Securities Exchange
17:30:42 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,015
CAD
|
-25,00%
|
|
-25,00%
|
-25,00%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.015 $
|
0.02 $
|
0.015 $
|
0.02 $
|
0,015
$
|
Volume |
443 666 |
352 347 |
228 750 |
25 000 |
921 016 |
Variation |
-25,00%
|
+33,33%
|
-25,00%
|
+33,33%
|
-25,00%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
0,015
|
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
0,015
|
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
0,015
|
Volume du jour estimé
2 661 699
Volume moy. 20 séances
476 039
Ratio Volume du jour
5.59
Volume moy. 20 séances CAD
7 140.59
Volume moy. 20 séances USD
5 189.99
Volume record 1
8 571 103
Volume record 2
6 232 810
Volume record 3
4 022 030
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 988 784
Capitalisation (USD)
5 988 784
Capitalisation flottante (CAD)
5 293 556
Capitalisation flottante (USD)
5 293 556
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) +16,67% Ecart cours / (MMA20) +16,67% Ecart cours / (MMA50) -8,67% Ecart cours / (MMA100) +6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -25,00% | -25,00% | -25,00% | +50,00% | 5,99 M | | | +1,64% | -0,15% | +39,33% | +33,51% | 6,11 Md | | | -1,15% | -2,28% | -18,38% | -40,17% | 4,35 Md | | | +0,32% | +1,11% | -9,17% | +2,11% | 3,18 Md | | | +3,46% | +4,73% | +3,98% | -18,67% | 3,16 Md | | | +0,12% | -2,38% | -3,41% | -23,69% | 2,51 Md | | | +5,38% | +6,17% | +48,74% | +52,30% | 1,98 Md | | | +0,35% | +7,18% | -4,82% | -37,23% | 1,74 Md | | | -1,33% | -0,49% | -1,24% | -9,31% | 1,63 Md | | | +1,58% | +4,32% | -8,96% | -32,99% | 1,6 Md | | | +2,83% | -0,40% | +39,87% | +13,56% | 1,44 Md | | | +0,69% | +2,82% | +39,05% | -7,59% | 1,35 Md | | | +1,25% | -0,77% | -20,35% | -20,35% | 1,24 Md | | | +0,92% | -5,55% | -1,31% | -24,93% | 1,16 Md | | | -6,67% | +10,85% | +36,46% | +48,24% | 1,13 Md | | | -24,69% | +25,75% | +128,25% | -11,32% | 1,1 Md | Moyenne | -2,51% | +6,64% | +15,19% | -1,66% | | Moyenne pondérée par Capi. | +0,06% | +4,22% | +14,04% | -3,35% | |
e5b86d31016.ajkk3lC5_OOeB1foZ1gjKIsQxrgxpb7F0m4ot-lN1r0.LFZJrzrbxZLNdi6GNBBgTdJTpPZdlfyS5SNgxa00uNkvdRLsFY6pgtZqJA Date | Cours | Volume | Volume du jour |
---|
17:30:42 |
0,015
|
10 000 |
920 000 |
17:16:35 |
0,015
|
2 000 |
910 000 |
17:15:59 |
0,015
|
30 000 |
908 000 |
16:02:04 |
0,015
|
740 000 |
878 000 |
16:02:04 |
0,015
|
30 000 |
138 000 |
16:02:04 |
0,015
|
50 000 |
108 000 |
16:02:04 |
0,015
|
23 000 |
58 000 |
Plus de graphiques
|