Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5
USD
|
0,00%
|
|
+5,49%
|
+64,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.75 $
|
4.93 $
|
5 $
|
5 $
|
Volume |
67 716 |
102 254 |
80 550 |
85 369 |
Variation |
0,00%
|
+3,79%
|
+1,42%
|
0,00%
|
Ouverture |
4.74 |
4.88 |
5.24 |
5.07 |
Plus haut |
4.99 |
4.93 |
5.43 |
5.19 |
Plus bas |
4.51 |
4.65 |
4.84 |
4.96 |
Volume du jour estimé
85 369
Volume moy. 20 séances
182 527
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
912 635.00
Volume record 1
2 531 377
Volume record 2
1 950 645
Volume record 3
1 755 029
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
84 862 560
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
80 538 630
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
4.89
Moyenne mobile 20 jours
5.52
Moyenne mobile 50 jours
5.38
Moyenne mobile 100 jours
4.57
Ecart cours / (MMA5) -2,28% Ecart cours / (MMA20) +10,38% Ecart cours / (MMA50) +7,68% Ecart cours / (MMA100) -8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,49% | +64,01% | +252,11% | 84,86 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,60% | +4,13% | +15,32% | +32,78% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,10% | +10,68% | |
434def12ebfca7e.Li3p_P3W-YW5cqJRgNKxN10tR6nYJe9qCy7_V8XxL1s.TXuhyrOcl__8R9EJ5ICBBzFZJs_pbaQfZXm8YbW9fgwcS4Wmhayh1son4w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5
|
166 |
77 961 |
21:59:54 |
4,96
|
100 |
77 795 |
21:58:37 |
4,995
|
100 |
77 695 |
21:57:31 |
5
|
100 |
77 595 |
21:57:31 |
5
|
100 |
77 495 |
21:57:31 |
5
|
100 |
77 395 |
21:57:31 |
5
|
200 |
77 295 |
21:57:31 |
5
|
100 |
77 095 |
21:57:30 |
5
|
100 |
76 995 |
21:57:30 |
5
|
337 |
76 895 |
Plus de graphiques
|