Temps Différé
OTC Markets
19:47:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,405
USD
|
-1,37%
|
|
-0,18%
|
+29,31%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
5.415 $
|
5.48 $
|
5,405
$
|
Volume |
1 176 |
1 239 |
6 421 |
Variation |
+∞%
|
+1,20%
|
-1,37%
|
Ouverture |
5.42 |
5.48 |
5,435
|
Plus haut |
5.42 |
5.48 |
5,435
|
Plus bas |
5.42 |
5.48 |
5,07
|
Volume du jour estimé
6 466
Volume moy. 20 séances
5 173
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
27 960.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 057 282 787
Chiffre d'affaires (EUR)
4 741 000 000
Chiffre d'affaires (USD)
5 063 814 690
CA / Employé (EUR)
449 341
CA / Employé (USD)
479 937
Capitalisation flottante (USD)
9 014 213 646
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.45
Moyenne mobile 20 jours
2.93
Moyenne mobile 50 jours
3.74
Moyenne mobile 100 jours
4.96
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) -45,78% Ecart cours / (MMA50) -30,73% Ecart cours / (MMA100) -8,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,37% | -0,18% | +29,31% | +26,58% | 13,06 Md | | | -0,33% | -0,57% | +16,13% | +41,92% | 569 Md | | | -1,02% | -2,41% | +15,90% | +38,93% | 308 Md | | | +0,87% | +5,24% | +20,94% | +11,86% | 259 Md | | | -0,17% | +3,21% | +24,52% | +15,80% | 188 Md | | | -0,52% | +0,53% | +28,19% | +22,83% | 172 Md | | | +0,16% | -0,71% | +8,28% | +13,90% | 160 Md | | | -0,58% | +5,83% | -0,45% | +3,53% | 156 Md | | | -0,36% | +2,12% | +8,04% | +17,11% | 150 Md | | | -1,34% | -0,84% | +13,51% | +28,82% | 143 Md | | | -0,70% | +1,04% | +22,43% | +2,68% | 118 Md | | | +0,64% | +6,96% | +36,36% | +62,44% | 120 Md | | | +1,67% | +8,47% | +22,22% | +31,89% | 101 Md | | | +0,35% | +1,32% | -12,46% | -5,46% | 95,57 Md | | | +0,37% | +0,05% | +31,66% | +52,43% | 90,09 Md | | | +0,58% | +4,38% | +51,31% | +74,52% | 85,05 Md | Moyenne | -0,11% | +2,25% | +19,74% | +27,49% | | Moyenne pondérée par Capi. | -0,16% | +1,82% | +17,97% | +28,29% | |
bbfc0123c66.6udG7KWjustrZ5kOT282izC7KMZBJvLa7OpyVmGLG7k.j69xq-jF8J0RNuFjCCdP3gD9TZcDa63sq7g2JyXPXdHbtXaViOeLoV827g Date | Cours | Volume | Volume du jour |
---|
19:47:00 |
5,405
|
558 |
10 200 |
19:47:00 |
5,405
|
558 |
9 642 |
18:09:39 |
5,07
|
1 194 |
9 084 |
18:09:39 |
5,07
|
1 194 |
7 890 |
15:40:42 |
5,435
|
2 291 |
6 696 |
15:40:42 |
5,435
|
2 291 |
4 405 |
15:40:34 |
5,435
|
1 057 |
2 114 |
Plus de graphiques
|