Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
901
JPY
|
0,00%
|
|
+5,01%
|
+9,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
887 ¥
|
900 ¥
|
901 ¥
|
901 ¥
|
Volume |
3 200 |
7 400 |
8 000 |
4 900 |
Variation |
+1,37%
|
+1,47%
|
+0,11%
|
0,00%
|
Ouverture |
889.00 |
888.00 |
891.00 |
893.00 |
Plus haut |
889.00 |
900.00 |
902.00 |
904.00 |
Plus bas |
880.00 |
887.00 |
889.00 |
893.00 |
Volume du jour estimé
4 900
Volume moy. 20 séances
14 200
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
12 794 200.00
Volume moy. 20 séances USD
82 023.62
Volume record 1
2 813 300
Volume record 2
2 720 600
Volume record 3
2 282 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 667 371 549
Capitalisation (USD)
74 799 519
Chiffre d'affaires (JPY)
11 039 000 000
Chiffre d'affaires (USD)
70 771 029
CA / Employé (JPY)
16 675 227
CA / Employé (USD)
106 905
Capitalisation flottante (JPY)
2 507 154 174
Capitalisation flottante (USD)
16 073 365
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
892.80
Moyenne mobile 20 jours
884.00
Moyenne mobile 50 jours
894.20
Moyenne mobile 100 jours
871.48
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) -3,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,01% | +9,21% | -2,59% | 74,8 M | | | -0,11% | +1,86% | +7,01% | +19,70% | 28,15 Md | | | +0,35% | +3,66% | +14,80% | -29,93% | 12,88 Md | | | -0,17% | -0,08% | +0,94% | -16,51% | 12,49 Md | | | +2,27% | +15,90% | +22,68% | +18,26% | 10,66 Md | | | +1,29% | 0,00% | -10,80% | -11,20% | 6,8 Md | | | -3,69% | +8,37% | +8,50% | +91,46% | 6,57 Md | | | +0,64% | -0,58% | +7,57% | +11,05% | 6,3 Md | | | -2,55% | +0,71% | +35,05% | +40,99% | 3,57 Md | | | 0,00% | +4,55% | -8,00% | -0,39% | 2,77 Md | | | +0,24% | +0,12% | +4,92% | +45,01% | 2,7 Md | | | +1,71% | -9,49% | +47,72% | +106,58% | 2,63 Md | | | +3,64% | +15,80% | +109,30% | +231,86% | 2,43 Md | | | +1,33% | +3,64% | -3,80% | +2,24% | 1,85 Md | | | +2,16% | +1,80% | +100,11% | +299,09% | 1,28 Md | | | +1,37% | +2,30% | +2,30% | -3,06% | 1,26 Md | Moyenne | +0,54% | +2,76% | +21,72% | +50,16% | | Moyenne pondérée par Capi. | +0,26% | +3,07% | +12,73% | +21,93% | |
2a4c44d6ef706b1e7244d6bb.1-pgHpJNGhHtlFqmfEN7OTKwsryUAg97t6yzsy4Tilk.4boELcIpcyGV2APVMnEQSnj3hPCtck0d0Z7x3VhM-Qux2zYz93RserzEDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
901
|
1 400 |
4 900 |
07:23:47 |
897
|
100 |
3 500 |
07:07:56 |
900
|
200 |
3 400 |
07:07:56 |
900
|
200 |
3 200 |
07:03:49 |
903
|
100 |
3 000 |
07:03:49 |
903
|
100 |
2 900 |
07:03:30 |
902
|
100 |
2 800 |
07:02:59 |
903
|
100 |
2 700 |
06:55:48 |
904
|
100 |
2 600 |
06:55:48 |
903
|
100 |
2 500 |
Plus de graphiques
|