AGNICO EAGLE MINES LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,41 CAD | +1,41% |
|
+1,32% | +21,69% |
| 30/04 | Cette anomalie qui se cache derrière l'or |  |
| 30/04 | AGNICO EAGLE MINES LIMITED : Opinion positive de Citigroup | ZM |
Cotations 5 jours
Cours en différé Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 89.55 $ | 89.94 $ | 87.18 $ | 88.41 $ |
| Volume | 1 138 787 | 941 290 | 1 414 485 | 1 081 883 |
| Variation | +0,94% | +0,44% | -3,07% | +1,41% |
| Ouverture | 90.95 | 89.59 | 88.06 | 87.91 |
| Plus haut | 92.62 | 90.36 | 88.98 | 89.80 |
| Plus bas | 89.53 | 88.26 | 87.18 | 87.17 |
Performances
| 1 jour | +1,41% | ||
| 1 semaine | +1,32% | ||
| Mois en cours | +1,41% | ||
| 1 mois | +6,24% | ||
| 3 mois | +30,48% | ||
| 6 mois | +35,64% | ||
| Année en cours | +21,69% | ||
| 1 an | +16,70% | ||
| 3 ans | +15,09% | ||
| 5 ans | +60,34% | ||
| 10 ans | +172,70% |
Volumes
marchésVolume du jour
1 081 883
Volume du jour estimé
1 081 883
Volume moy. 20 séances
1 305 392
Ratio Volume du jour
0.83
Volume moy. 20 séances CAD
115 409 706.72
Volume moy. 20 séances USD
84 102 515.58
Volume record 1
9 333 944
Volume record 2
6 034 647
Volume record 3
5 913 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
31 987 222 729
Capitalisation (USD)
31 987 222 729
Chiffre d'affaires (USD)
6 626 909 000
Nombre d'employés
10 125
CA / Employé (USD)
654 510
Flottant
99.84 %
Capitalisation flottante (CAD)
23 318 896 818
Capitalisation flottante (USD)
31 996 324 702
Capital Moyen Quotidien Echangé
0.36%
Extrêmes de cours
1 semaine
87.17
92.62
1 mois
81.7592.62
Année en cours
60.1792.62
1 an
59.3692.62
3 ans
48.8892.62
5 ans
43.25117.35
10 ans
25.05117.35
Indicateurs
Moyenne mobile 5 jours
88.76
Moyenne mobile 20 jours
85.77
Moyenne mobile 50 jours
77.98
Moyenne mobile 100 jours
73.34
Ecart cours / (MMA5)
+0,40%
Ecart cours / (MMA20)
-2,99%
Ecart cours / (MMA50)
-11,80%
Ecart cours / (MMA100)
-17,04%
STIM
RSI 9 jours
56.27
RSI 14 jours
61.27
Comparaison Sectorielle - Or minier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,41% | +1,32% | +21,69% | +16,70% | 31,99 Md | ||
| -0,15% | +5,13% | -1,96% | -13,53% | 46,79 Md | ||
| -1,57% | -0,49% | -5,93% | -12,51% | 28,73 Md | ||
| +1,58% | +1,19% | +11,44% | +9,83% | 24 Md | ||
| +0,97% | -1,15% | +6,74% | +8,41% | 10,77 Md | ||
| +2,04% | +7,03% | +25,52% | - | 9,79 Md | ||
| +1,84% | -.--% | -.--% | -.--% | 8,45 Md | ||
| +0,68% | -1,11% | +11,47% | +31,66% | 7,99 Md | ||
| +0,60% | -0,07% | -0,09% | -9,26% | 7,94 Md | ||
| +1,68% | -1,01% | +15,54% | +16,46% | 5,95 Md | ||
| -0,47% | +7,97% | +31,20% | +0,63% | 5,57 Md | ||
| -4,12% | -1,81% | +27,91% | +8,15% | 4,08 Md | ||
| +0,86% | +1,15% | -16,23% | -34,39% | 3,32 Md | ||
| +0,43% | -0,42% | +13,60% | +8,11% | 3,26 Md | ||
| -2,53% | -5,13% | - | - | 3,08 Md | ||
| +1,12% | +0,97% | +15,35% | +30,78% | 2,93 Md | ||
| Moyenne | +0,39% | +0,99% | +10,42% | +4,36% | ||
| Moyenne pondérée par Capi. | +0,79% | +1,98% | +7,62% | +0,96% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0eaed05eed60.KxHM6nsYRuaY1PhsDHuAVMNfqPPvTK4AglmOLJ-Y_S8.RkKWhh5gDYnVpaIGPzLzIbk3xpHaAMsw1yvKaNH5j2pYX62GNnYvj8uXwA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 88,41 | 400 | 1 072 200 |
| 22:00:00 | 88,41 | 200 | 1 071 800 |
| 22:00:00 | 88,41 | 100 | 1 071 600 |
| 22:00:00 | 88,41 | 100 | 1 071 500 |
| 22:00:00 | 88,41 | 100 | 1 071 400 |
| 22:00:00 | 88,41 | 100 | 1 071 300 |
| 22:00:00 | 88,41 | 200 | 1 071 200 |
| 22:00:00 | 88,41 | 800 | 1 071 000 |
| 22:00:00 | 88,41 | 200 | 1 070 200 |
| 22:00:00 | 88,41 | 600 | 1 070 000 |
Variations mensuelles
Variations annuelles
| 2024 | +21,69% | ||
| 2023 | +3,25% | ||
| 2022 | +4,72% | ||
| 2021 | -25,00% | ||
| 2020 | +12,02% | ||
| 2019 | +45,15% | ||
| 2018 | -5,07% | ||
| 2017 | +2,82% | ||
| 2016 | +55,21% | ||
| 2015 | +25,76% | ||
| 2014 | +3,18% | ||
| 2013 | -46,23% | ||
| 2012 | +40,70% | ||
| 2011 | -51,63% | ||
| 2010 | +34,57% | ||
| 2009 | -9,32% | ||
| 2008 | +15,34% | ||
| 2007 | +13,16% | ||
| 2006 | +108,91% | ||
| 2005 | +39,35% | ||
| 2004 | +5,69% | ||
| 2003 | -33,00% | ||
| 2002 | +48,60% | ||
| 2001 | +74,44% | ||
| 2000 | -15,09% | ||
| 1999 | +68,25% | ||
| 1998 | -17,65% | ||
| 1997 | -60,26% | ||
| 1996 | +12,41% | ||
| 1995 | +16,10% | ||
| 1994 | -14,49% | ||
| 1993 | +213,64% | ||
| 1992 | +25,00% | ||
| 1991 | -38,25% | ||
| 1990 | -27,85% | ||
| 1989 | -17,71% | ||
| 1988 | -46,67% | ||
| 1987 | -14,69% | ||
| 1986 | +22,67% | ||
| 1985 | +77,32% | ||
| 1984 | -30,22% | ||
| 1983 | -2,80% | ||
| 1982 | +175,00% | ||
| 1981 | -62,59% | ||
| 1980 | +54,44% | ||
| 1979 | +87,50% | ||
| 1978 | +11,63% | ||
| 1977 | +34,38% | ||
| 1976 | +10,34% |
- Bourse
- Actions
- Action AEM
- Action AEM
- Cotations Agnico Eagle Mines Limited
