Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,49
USD
|
-0,57%
|
|
+6,64%
|
+41,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.81 $
|
31.67 $
|
31.67 $
|
31.49 $
|
Volume |
1 225 395 |
643 302 |
721 957 |
419 310 |
Variation |
+5,30%
|
-0,44%
|
0,00%
|
-0,57%
|
Ouverture |
30.40 |
32.08 |
31.22 |
31.70 |
Plus haut |
33.02 |
32.26 |
32.25 |
32.01 |
Plus bas |
30.40 |
31.32 |
31.22 |
31.31 |
Volume du jour estimé
419 310
Volume moy. 20 séances
716 670
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
22 567 938.30
Volume record 1
8 013 609
Volume record 2
6 203 443
Volume record 3
5 806 146
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 787 780 699
Chiffre d'affaires (USD)
26 823 000
CA / Employé (USD)
69 670
Capitalisation flottante (USD)
1 740 969 491
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
31.36
Moyenne mobile 20 jours
29.48
Moyenne mobile 50 jours
29.95
Moyenne mobile 100 jours
26.60
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) -6,39% Ecart cours / (MMA50) -4,89% Ecart cours / (MMA100) -15,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +6,64% | +41,40% | +37,69% | 1,79 Md | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -0,86% | +2,73% | +0,82% | -3,89% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +1,38% | -2,59% | -8,24% | -29,22% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,27% | +4,20% | +14,02% | +17,85% | | Moyenne pondérée par Capi. | +0,40% | +1,90% | +2,31% | +9,48% | |
da83c6b180926bd3b4d9.8x8I3w9W_kYZ3kB2EzHn09lT3c4YKzOBxQ5vCcV3MVg.gWphl157mBJdmBNEK3q-66M9mZxqQXK59TtZVr0NdTudMmrtQB2cAHqJeA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,49
|
100 493 |
304 132 |
21:59:59 |
31,49
|
100 |
203 639 |
21:59:59 |
31,48
|
100 |
203 539 |
21:59:59 |
31,48
|
100 |
203 439 |
21:59:57 |
31,46
|
185 |
203 339 |
21:59:51 |
31,48
|
100 |
203 154 |
21:59:51 |
31,48
|
138 |
203 054 |
21:59:51 |
31,48
|
100 |
202 916 |
21:59:51 |
31,46
|
100 |
202 816 |
21:59:50 |
31,46
|
100 |
202 716 |
Plus de graphiques
|