Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106
JPY
|
0,00%
|
|
-0,93%
|
-73,63%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
106 ¥
|
111 ¥
|
106 ¥
|
106 ¥
|
Volume |
2 032 900 |
3 529 100 |
708 800 |
360 700 |
Variation |
0,00%
|
+4,72%
|
-4,50%
|
0,00%
|
Ouverture |
116.00 |
106.00 |
112.00 |
106.00 |
Plus haut |
117.00 |
124.00 |
112.00 |
109.00 |
Plus bas |
106.00 |
106.00 |
106.00 |
105.00 |
Volume du jour estimé
360 700
Volume moy. 20 séances
1 124 233
Ratio Volume du jour
0.32
Volume moy. 20 séances JPY
119 168 698.00
Volume moy. 20 séances USD
759 700.45
Volume record 1
24 126 900
Volume record 2
22 036 200
Volume record 3
20 663 500
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (JPY)
2 509 023 686
Capitalisation (USD)
15 995 026
Chiffre d'affaires (JPY)
289 000 000
Chiffre d'affaires (USD)
1 842 375
CA / Employé (JPY)
6 720 930
CA / Employé (USD)
42 846
Capitalisation flottante (JPY)
1 529 548 605
Capitalisation flottante (USD)
9 750 872
Capital Moyen Quotidien Echangé
4.75%
Moyenne mobile 5 jours
107.00
Moyenne mobile 20 jours
112.45
Moyenne mobile 50 jours
122.10
Moyenne mobile 100 jours
190.13
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +6,08% Ecart cours / (MMA50) +15,19% Ecart cours / (MMA100) +79,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,93% | -73,63% | +30,33% | 16 M | | | -0,10% | -2,98% | +11,50% | -10,91% | 6,78 Md | | | +1,96% | -11,36% | -31,58% | -35,00% | 1,46 Md | | | +1,45% | -4,85% | -11,71% | -6,84% | 1,18 Md | | | +2,28% | -6,67% | -24,99% | -38,21% | 966 M | | | -1,72% | -2,39% | -1,38% | -24,74% | 548 M | | | -0,41% | -11,53% | +18,60% | +42,69% | 474 M | | | +1,31% | +5,82% | +17,22% | +64,89% | 444 M | | | +3,73% | -8,90% | -44,19% | -19,46% | 407 M | | | +3,97% | -11,19% | -42,42% | -63,15% | 321 M | | | +3,41% | -7,70% | -68,03% | -72,84% | 305 M | | | +5,25% | -11,91% | -47,99% | -48,76% | 274 M | | | +9,88% | -8,25% | -49,05% | -51,28% | 186 M | | | -0,24% | +4,69% | +43,73% | +37,22% | 182 M | | | +6,02% | -11,99% | -58,62% | -12,99% | 175 M | | | -0,40% | -1,47% | -15,64% | -41,16% | 170 M | Moyenne | +2,27% | -5,03% | -23,64% | -15,64% | | Moyenne pondérée par Capi. | +0,98% | -4,34% | -5,12% | -15,11% | |
7acadd4d.hwRWRF4WPKykPGWsSFFsZaE7xACC9rzKyUsR-4fXhGI.y0ARAh9lVvbFZC_hJzMhP8J0vVTXuvKGuAgpnL6G8zLrN2UQLEANw-1ZJA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
106
|
31 600 |
360 700 |
07:59:59 |
107
|
100 |
329 100 |
07:59:54 |
107
|
2 200 |
329 000 |
07:59:46 |
107
|
15 100 |
326 800 |
07:59:46 |
108
|
3 600 |
311 700 |
07:59:34 |
108
|
100 |
308 100 |
07:59:34 |
108
|
100 |
308 000 |
07:59:11 |
108
|
100 |
307 900 |
07:58:40 |
109
|
100 |
307 800 |
07:58:20 |
108
|
100 |
307 700 |
Plus de graphiques
|