Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,65
USD
|
+2,54%
|
|
+1,62%
|
-11,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.68 $
|
5.62 $
|
5.51 $
|
5.65 $
|
Volume |
136 802 |
93 466 |
89 397 |
101 386 |
Variation |
+1,97%
|
-1,06%
|
-1,96%
|
+2,54%
|
Ouverture |
5.58 |
5.66 |
5.59 |
5.53 |
Plus haut |
5.73 |
5.68 |
5.65 |
5.71 |
Plus bas |
5.57 |
5.57 |
5.50 |
5.53 |
Volume du jour estimé
101 386
Volume moy. 20 séances
143 477
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
810 645.05
Volume record 1
10 298 713
Volume record 2
6 924 149
Volume record 3
6 255 203
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
166 407 291
Chiffre d'affaires (USD)
47 829 000
CA / Employé (USD)
86 962
Capitalisation flottante (USD)
155 693 750
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
5.61
Moyenne mobile 20 jours
5.74
Moyenne mobile 50 jours
5.91
Moyenne mobile 100 jours
6.04
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) +1,65% Ecart cours / (MMA50) +4,63% Ecart cours / (MMA100) +6,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,54% | +1,62% | -11,02% | +5,81% | 166 M | | | +1,02% | +3,57% | -2,53% | -0,94% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +14,24% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +42,44% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | +1,02% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +22,33% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +15,38% | 1,53 Md | | | +1,72% | +2,67% | -13,66% | -14,33% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +22,91% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -7,53% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +21,76% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -24,33% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +6,13% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | +2,08% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -22,84% | 1,01 Md | Moyenne | +1,18% | +1,80% | -9,78% | +4,97% | | Moyenne pondérée par Capi. | +1,11% | +1,97% | -6,56% | +7,66% | |
edd5dd42ed52d7.jdEVlaEhsLJu4qUdArK1MfKZD4tZYd-bgBwAlhC7gzw.7r1H4udi358BlZVIXdDyR4K0e9w0M6zetixSpF7N8lnni3TPlmbGhEOu7A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,65
|
3 061 |
83 528 |
21:59:55 |
5,656
|
184 |
80 467 |
21:59:54 |
5,66
|
200 |
80 283 |
21:59:54 |
5,66
|
100 |
80 083 |
21:59:54 |
5,66
|
100 |
79 983 |
21:59:52 |
5,66
|
100 |
79 883 |
21:59:43 |
5,66
|
100 |
79 783 |
21:59:22 |
5,655
|
200 |
79 683 |
21:59:20 |
5,65
|
100 |
79 483 |
21:59:18 |
5,65
|
760 |
79 383 |
Plus de graphiques
|