Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9902
USD
|
-0,48%
|
|
-0,98%
|
-56,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.06 $
|
0.9957 $
|
0.995 $
|
0.9902 $
|
Volume |
150 152 |
133 150 |
51 302 |
43 650 |
Variation |
+9,28%
|
-6,07%
|
-0,07%
|
-0,48%
|
Ouverture |
0.97 |
1.04 |
0.97 |
0.98 |
Plus haut |
1.10 |
1.11 |
1.02 |
1.03 |
Plus bas |
0.95 |
0.95 |
0.96 |
0.98 |
Volume du jour estimé
43 650
Volume moy. 20 séances
78 312
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
77 544.54
Volume record 1
6 346 338
Volume record 2
6 166 693
Volume record 3
2 869 378
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 439 250
Chiffre d'affaires (USD)
1 464 000
CA / Employé (USD)
24 400
Capitalisation flottante (USD)
5 376 909
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
1.14
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.69
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +15,43% Ecart cours / (MMA50) +32,78% Ecart cours / (MMA100) +70,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -0,98% | -56,76% | -84,14% | 6,44 M | | | +0,76% | +2,36% | -6,63% | +5,17% | 25,93 Md | | | +6,21% | +9,65% | +93,84% |
-
| 2,66 Md | | | -0,70% | +0,94% | -2,78% | +74,77% | 2,41 Md | | | +4,80% | +4,03% | +23,80% | +4,49% | 1,16 Md | | | -0,54% | +2,14% | -23,31% | -16,88% | 906 M | | | +0,86% | +5,15% | -30,79% | -35,37% | 692 M | | | +5,40% | +10,71% | -50,67% | -48,60% | 560 M | | | +0,28% | -5,50% | -25,89% | -49,42% | 499 M | | | +5,03% | +13,12% | -7,16% | -27,68% | 451 M | | | +2,21% | +1,02% | +21,93% | +57,60% | 377 M | | | +2,55% | +1,12% | -16,02% | -16,50% | 359 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | -1,36% | -0,62% | -29,33% | +37,07% | 217 M | | | +13,15% | +7,53% | -79,88% | -81,06% | 224 M | | | -1,59% | +2,86% | +79,10% | +34,50% | 191 M | Moyenne | +2,40% | +2,60% | -7,37% | -10,43% | | Moyenne pondérée par Capi. | +1,36% | +2,81% | +0,13% | +6,68% | |
c206b4.5e4gFsLpqIvDJx3BRu4PIhiDOT7su1O41bFits4e2pY.qZ5wVZqa0Pj2QWvxBKd6cC2ua1qm6QyPvIYa979ymfjSiFUiroHl87VEVA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,9902
|
1 517 |
36 410 |
21:59:27 |
0,9902
|
181 |
34 893 |
21:58:44 |
0,9951
|
208 |
34 712 |
21:58:31 |
1
|
124 |
34 504 |
21:58:02 |
0,9922
|
108 |
34 380 |
21:58:02 |
0,9922
|
100 |
34 272 |
21:57:48 |
0,9905
|
100 |
34 172 |
21:56:51 |
0,9905
|
250 |
34 072 |
21:56:50 |
0,9902
|
100 |
33 822 |
21:56:50 |
0,9904
|
223 |
33 722 |
Plus de graphiques
|