Temps Différé
Singapore S.E.
05:00:12 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,35
SGD
|
+1,73%
|
|
-1,67%
|
-32,08%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2.39 $
|
2.36 $
|
2.34 $
|
2.31 $
|
2,35
$
|
Volume |
1 924 300 |
584 500 |
816 400 |
1 567 300 |
298 300 |
Variation |
+1,27%
|
-1,26%
|
-0,85%
|
-1,28%
|
+1,73%
|
Ouverture |
2.36 |
2.40 |
2.36 |
2.35 |
2,32
|
Plus haut |
2.41 |
2.40 |
2.37 |
2.36 |
2,36
|
Plus bas |
2.35 |
2.36 |
2.33 |
2.31 |
2,31
|
Volume du jour estimé
1 199 866
Volume moy. 20 séances
1 755 471
Ratio Volume du jour
0.68
Volume moy. 20 séances SGD
4 125 356.85
Volume moy. 20 séances USD
3 041 939.13
Volume record 1
72 420 724
Volume record 2
60 740 404
Volume record 3
53 866 136
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SGD)
726 240 179
Capitalisation (USD)
535 512 078
Chiffre d'affaires (SGD)
481 283 000
Chiffre d'affaires (USD)
354 886 533
CA / Employé (SGD)
186 833
CA / Employé (USD)
137 767
Capitalisation flottante (SGD)
660 151 437
Capitalisation flottante (USD)
486 779 826
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
2.36
Moyenne mobile 20 jours
2.38
Moyenne mobile 50 jours
2.35
Moyenne mobile 100 jours
2.66
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) +1,47% Ecart cours / (MMA50) +0,03% Ecart cours / (MMA100) +13,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | -1,67% | -32,08% | -33,05% | 536 M | | | -1,72% | +4,81% | +82,86% | +215,74% | 2 268 Md | | | +1,78% | +1,27% | +34,91% | +60,00% | 631 Md | | | -0,55% | +0,22% | +16,74% | +106,80% | 607 Md | | | -0,87% | -2,49% | +4,76% | +71,89% | 252 Md | | | -0,93% | +8,62% | +24,56% | +65,61% | 203 Md | | | +1,28% | +3,54% | +7,16% | +10,16% | 165 Md | | | -0,77% | +5,53% | +39,69% | +94,69% | 133 Md | | | -0,94% | +0,69% | -38,95% | -1,00% | 132 Md | | | +0,77% | +6,51% | +43,46% |
-
| 110 Md | | | +0,12% | +1,48% | +2,52% | +11,00% | 101 Md | | | +3,70% | +3,10% | +26,93% | +102,48% | 87,84 Md | | | -0,38% | +0,96% | +12,61% | +55,05% | 66,38 Md | | | -1,63% | +4,20% | +13,88% | +67,63% | 60,46 Md | | | -1,81% | +0,09% | +2,08% | +22,45% | 50,67 Md | | | +12,93% | +11,20% | -3,74% | +9,64% | 45,1 Md | Moyenne | +1,14% | +2,67% | +14,84% | +57,27% | | Moyenne pondérée par Capi. | +0,32% | +3,31% | +48,16% | +136,79% | |
9969753e207022b94ec523085403.-8jtHyjW1RYqYzab70urEQWVXHGd5iEBrkzxX5DeHuI.yPiaXQWxhnFOJV7omgbtaET5Dxfzikl75DTBE_WfTYmz5bQrUbGtU0gBWQ Date | Cours | Volume | Volume du jour |
---|
05:00:12 |
2,35
|
200 |
298 300 |
04:59:56 |
2,35
|
100 |
298 100 |
04:52:50 |
2,35
|
100 |
298 000 |
04:49:59 |
2,35
|
4 000 |
297 900 |
04:49:59 |
2,35
|
100 |
293 900 |
04:49:59 |
2,35
|
300 |
293 800 |
04:49:59 |
2,35
|
5 000 |
293 500 |
04:49:59 |
2,35
|
600 |
288 500 |
04:41:57 |
2,35
|
200 |
287 900 |
04:36:17 |
2,35
|
100 |
287 700 |
Plus de graphiques
|