Cours en clôture
Korea S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 550
KRW
|
-2,58%
|
|
+7,21%
|
+31,85%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
24000 ₩
|
23100 ₩
|
24100 ₩
|
25200 ₩
|
24550 ₩
|
Volume |
198 913 |
185 289 |
249 502 |
765 309 |
283 396 |
Variation |
+4,80%
|
-3,75%
|
+4,33%
|
+4,56%
|
-2,58%
|
Ouverture |
23,900.00 |
24,150.00 |
22,800.00 |
24,250.00 |
25,550.00 |
Plus haut |
24,350.00 |
24,400.00 |
24,450.00 |
26,650.00 |
25,550.00 |
Plus bas |
23,100.00 |
22,750.00 |
22,600.00 |
24,200.00 |
24,250.00 |
Volume moy. 20 séances
259 654
Volume moy. 20 séances KRW
6 374 505 700.00
Volume moy. 20 séances USD
4 627 891.14
Volume record 1
11 079 830
Volume record 2
4 145 727
Volume record 3
2 992 774
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
633 616 286 501
Capitalisation (USD)
460 005 424
Chiffre d'affaires (KRW)
669
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
205 986 824 341
Capitalisation flottante (USD)
149 546 434
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
24 190.00
Moyenne mobile 20 jours
21 972.00
Moyenne mobile 50 jours
20 013.60
Moyenne mobile 100 jours
18 333.90
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -10,50% Ecart cours / (MMA50) -18,48% Ecart cours / (MMA100) -25,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,58% | +7,21% | +31,85% | +11,59% | 460 M | | | +0,07% | -0,41% | +12,36% | +12,37% | 389 Md | | | +1,60% | +2,73% | +15,05% | +7,39% | 138 Md | | | -0,53% | -0,89% | +16,01% | +21,59% | 75,87 Md | | | +6,00% | +4,30% | -6,28% | -7,42% | 66,57 Md | | | +0,70% | -1,46% | -15,06% | -34,03% | 44,54 Md | | | -0,31% | -0,57% | -10,64% | -24,70% | 36,84 Md | | | +0,86% | +1,29% | +7,41% | +22,12% | 35,23 Md | | | +1,20% | +2,51% | +11,04% | -6,15% | 18,53 Md | | | +3,21% | +1,31% | +19,21% | +28,16% | 16,08 Md | | | +6,13% | +1,30% | +3,77% | +4,70% | 11,62 Md | | | +4,54% | +3,94% | +11,01% | +74,61% | 8,79 Md | | | -5,56% | -6,33% | -11,95% | -7,15% | 6,2 Md | | | +0,30% | +1,85% | +39,47% | +42,26% | 6,39 Md | | | +1,30% | +2,87% | -6,59% | +15,74% | 6,25 Md | | | -0,76% | +2,20% | +45,96% | +46,62% | 6,19 Md | Moyenne | +1,01% | -0,52% | +10,16% | +12,98% | | Moyenne pondérée par Capi. | +1,09% | -0,52% | +9,19% | +8,07% | |
Plus de graphiques
|