Marché Fermé -
Nasdaq Stockholm
18:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,458
SEK
|
-5,86%
|
|
-8,03%
|
-60,85%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
0.483 kr
|
0.4865 kr
|
0.4865 kr
|
0.458 kr
|
Volume |
88 009 |
103 012 |
122 618 |
721 050 |
Variation |
-3,30%
|
+0,72%
|
0,00%
|
-5,86%
|
Ouverture |
0.50 |
0.49 |
0.48 |
0.49 |
Plus haut |
0.53 |
0.50 |
0.49 |
0.49 |
Plus bas |
0.48 |
0.47 |
0.47 |
0.40 |
Volume du jour estimé
721 050
Volume moy. 20 séances
340 507
Ratio Volume du jour
2.12
Volume moy. 20 séances SEK
155 952.21
Volume moy. 20 séances USD
14 831.68
Volume record 1
25 107 170
Volume record 2
14 640 520
Volume record 3
13 938 250
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
1 577 675
Capitalisation (USD)
1 577 675
Capitalisation flottante (SEK)
1 233 203
Capitalisation flottante (USD)
1 233 203
Capital Moyen Quotidien Echangé
9.88%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.56
Moyenne mobile 50 jours
0.56
Moyenne mobile 100 jours
0.66
Ecart cours / (MMA5) +5,39% Ecart cours / (MMA20) +22,75% Ecart cours / (MMA50) +23,01% Ecart cours / (MMA100) +43,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,86% | -8,03% | -60,85% | -67,99% | 1,58 M | | | +1,33% | -1,30% | +6,37% | +7,35% | 213 Md | | | +2,57% | +0,04% | +10,21% | +7,26% | 184 Md | | | +0,00% | +1,59% | +28,22% | +33,61% | 153 Md | | | +0,92% | +1,24% | +34,42% | +44,01% | 113 Md | | | -0,41% | -1,16% | +0,80% | +4,25% | 63,66 Md | | | +2,32% | +4,14% | +19,21% | -0,21% | 53,53 Md | | | -1,30% | -1,75% | +0,13% | -4,01% | 49,11 Md | | | +0,39% | +2,62% | -4,16% | +12,61% | 38,73 Md | | | -0,34% | +3,50% | +2,39% | -0,57% | 36,26 Md | | | -3,49% | -2,79% | +19,65% | -5,04% | 31,33 Md | | | -1,29% | -5,80% | +23,40% | +7,35% | 18,74 Md | | | +0,30% | -0,08% | -22,03% | -45,68% | 17,24 Md | | | +0,09% | -1,58% | -11,83% | +9,75% | 17,2 Md | | | +1,19% | +1,78% | +2,27% | -10,27% | 16,85 Md | | | +0,45% | -0,62% | -1,22% | -6,36% | 13,26 Md | Moyenne | -0,13% | -1,09% | +2,94% | -0,87% | | Moyenne pondérée par Capi. | +0,92% | -0,75% | +12,72% | +12,43% | |
Plus de graphiques
|