Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,05
USD
|
+0,49%
|
|
+0,75%
|
+1,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
93.88 $
|
94.01 $
|
93.59 $
|
94.05 $
|
Volume |
625 618 |
577 149 |
815 699 |
613 134 |
Variation |
+1,33%
|
+0,14%
|
-0,45%
|
+0,49%
|
Ouverture |
93.25 |
93.86 |
93.63 |
93.58 |
Plus haut |
94.64 |
94.66 |
94.22 |
94.62 |
Plus bas |
92.57 |
93.49 |
92.76 |
93.34 |
Volume du jour estimé
613 134
Volume moy. 20 séances
591 569
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
55 637 064.45
Volume record 1
20 007 900
Volume record 2
14 602 770
Volume record 3
9 287 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 793 010 269
Chiffre d'affaires (USD)
14 378 461 000
CA / Employé (USD)
276 509
Capitalisation flottante (USD)
12 730 061 758
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
93.64
Moyenne mobile 20 jours
95.19
Moyenne mobile 50 jours
92.98
Moyenne mobile 100 jours
91.63
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) +1,21% Ecart cours / (MMA50) -1,14% Ecart cours / (MMA100) -2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +0,75% | +1,75% | +14,26% | 12,79 Md | | | +0,86% | -1,99% | -2,29% | -0,04% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +56,25% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,86% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -15,08% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,21% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -19,49% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +18,65% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -14,91% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +106,50% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -22,74% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,52% | 14,51 Md | | | +0,78% | -1,53% | +5,52% | -31,47% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,89% | 10,75 Md | | | +0,32% | -1,05% | -5,83% | +21,57% | 10,52 Md | Moyenne | +0,44% | +1,47% | +15,97% | +21,13% | | Moyenne pondérée par Capi. | +0,48% | +1,41% | +11,96% | +21,53% | |
5b2dc52debd5fc7b0cdba435e80f.-yFnwCpa9TUMoplos4-8gQ3z49FS9upj9gLpwDTRXjI.uHQMkEUppH565s0Sw8fQ7UiymoRjsKc1ok2ho0ToO0SXdTiySRixcnz33A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
94,05
|
134 458 |
327 110 |
21:59:59 |
94,03
|
200 |
192 652 |
21:59:59 |
94,03
|
100 |
192 452 |
21:59:59 |
94,03
|
200 |
192 352 |
21:59:59 |
94,03
|
500 |
192 152 |
21:59:59 |
94,03
|
100 |
191 652 |
21:59:58 |
94,04
|
100 |
191 552 |
21:59:58 |
94,03
|
100 |
191 452 |
21:59:58 |
94,03
|
151 |
191 352 |
21:59:58 |
94,03
|
100 |
191 201 |
Plus de graphiques
|