ADVANCED ENERGY INDUSTRIES, INC. Ajouter à une liste
Cotations Advanced Energy Industries, Inc.
Actions
AEIS
US0079731008
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,96 USD | +2,32% |
|
+6,98% | -11,90% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 93.1 $ | 92.84 $ | 93.78 $ | 95.96 $ |
| Volume | 171 817 | 140 288 | 143 447 | 148 173 |
| Variation | +2,27% | -0,28% | +1,01% | +2,32% |
| Ouverture | 91.10 | 92.93 | 91.95 | 94.30 |
| Plus haut | 94.85 | 94.63 | 93.85 | 96.54 |
| Plus bas | 91.10 | 92.15 | 91.88 | 94.30 |
Performances
| 1 jour | +2,32% | ||
| 1 semaine | +6,98% | ||
| Mois en cours | -5,90% | ||
| 1 mois | -2,68% | ||
| 3 mois | -8,64% | ||
| 6 mois | +8,55% | ||
| Année en cours | -11,90% | ||
| 1 an | +14,28% | ||
| 3 ans | -19,85% | ||
| 5 ans | +66,14% | ||
| 10 ans | +310,26% |
Volumes
marchésVolume du jour
148 173
Volume du jour estimé
148 173
Volume moy. 20 séances
157 145
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
15 079 634.20
Volume record 1
10 707 000
Volume record 2
6 738 210
Volume record 3
5 814 301
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
3 581 687 808
Chiffre d'affaires (USD)
1 655 810 000
Nombre d'employés
10 000
CA / Employé (USD)
165 581
Flottant
99.23 %
Capitalisation flottante (USD)
3 554 138 268
Capital Moyen Quotidien Echangé
0.42%
Extrêmes de cours
1 semaine
89.36
96.54
1 mois
89.12102.68
Année en cours
89.12109.98
1 an
81.86126.38
3 ans
67.55126.38
5 ans
33.38126.38
10 ans
16.00126.38
Indicateurs
Moyenne mobile 5 jours
93.34
Moyenne mobile 20 jours
96.11
Moyenne mobile 50 jours
98.32
Moyenne mobile 100 jours
101.35
Ecart cours / (MMA5)
-2,73%
Ecart cours / (MMA20)
+0,15%
Ecart cours / (MMA50)
+2,46%
Ecart cours / (MMA100)
+5,62%
STIM
RSI 9 jours
46.26
RSI 14 jours
44.70
Comparaison Sectorielle - Equipement et composants électriques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,32% | +6,98% | -11,90% | +14,28% | 3,58 Md | ||
| +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | ||
| +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | ||
| +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | ||
| +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | ||
| -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | ||
| +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | ||
| +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | ||
| +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | ||
| +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | ||
| +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | ||
| +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | ||
| +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | ||
| +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | ||
| +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | ||
| +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | ||
| Moyenne | +2,37% | +5,02% | +13,21% | +57,47% | ||
| Moyenne pondérée par Capi. | +2,16% | +4,66% | +16,83% | +61,58% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e62725697d42f26ada7ee302b.GH5rXcwJVd6zFeUMg95mG61kupcxYPVqd11dFeUvBt4.ex8saK9iJZbScdJ467gNVMATguReD8w4Hxkfc6gXYvNdSypppn8Akekhkg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 95,96 | 29 018 | 73 813 |
| 21:59:55 | 95,9 | 100 | 44 795 |
| 21:59:54 | 95,85 | 111 | 44 695 |
| 21:59:51 | 95,88 | 100 | 44 584 |
| 21:59:43 | 95,93 | 100 | 44 484 |
| 21:59:29 | 95,91 | 100 | 44 384 |
| 21:59:25 | 95,96 | 298 | 44 284 |
| 21:59:25 | 95,95 | 100 | 43 986 |
| 21:59:25 | 95,95 | 100 | 43 886 |
| 21:58:44 | 95,93 | 116 | 43 786 |
Variations mensuelles
Variations annuelles
| 2024 | -11,90% | ||
| 2023 | +26,98% | ||
| 2022 | -5,80% | ||
| 2021 | -6,09% | ||
| 2020 | +36,19% | ||
| 2019 | +65,85% | ||
| 2018 | -36,38% | ||
| 2017 | +23,25% | ||
| 2016 | +93,94% | ||
| 2015 | +19,11% | ||
| 2014 | +3,67% | ||
| 2013 | +65,55% | ||
| 2012 | +28,69% | ||
| 2011 | -21,33% | ||
| 2010 | -9,55% | ||
| 2009 | +51,56% | ||
| 2008 | -23,93% | ||
| 2007 | -30,68% | ||
| 2006 | +59,51% | ||
| 2005 | +29,57% | ||
| 2004 | -64,95% | ||
| 2003 | +104,80% | ||
| 2002 | -52,25% | ||
| 2001 | +18,40% | ||
| 2000 | -54,31% | ||
| 1999 | +97,00% | ||
| 1998 | +67,36% | ||
| 1997 | +177,91% | ||
| 1996 | -40,28% | ||
| 1995 | -10,00% |
- Bourse
- Actions
- Action AEIS
- Cotations Advanced Energy Industries, Inc.
