Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,92
USD
|
+0,48%
|
|
+6,58%
|
-15,32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
47.21 $
|
47.63 $
|
49.68 $
|
49.92 $
|
Volume |
340 375 |
340 548 |
457 499 |
190 124 |
Variation |
+0,36%
|
+0,89%
|
+4,30%
|
+0,48%
|
Ouverture |
46.99 |
46.94 |
47.83 |
49.66 |
Plus haut |
47.40 |
47.94 |
49.78 |
50.03 |
Plus bas |
46.50 |
46.50 |
47.60 |
49.00 |
Volume du jour estimé
190 124
Volume moy. 20 séances
354 932
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
17 718 205.44
Volume record 1
18 702 980
Volume record 2
14 796 940
Volume record 3
12 578 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 946 863 267
Chiffre d'affaires (USD)
1 450 826 000
CA / Employé (USD)
321 335
Capitalisation flottante (USD)
1 900 300 339
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
48.30
Moyenne mobile 20 jours
48.14
Moyenne mobile 50 jours
48.66
Moyenne mobile 100 jours
52.77
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) -2,53% Ecart cours / (MMA100) +5,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +6,58% | -15,32% | +23,05% | 1,95 Md | | | -1,14% | -6,36% | +12,32% | +80,54% | 13,78 Md | | | +0,19% | +2,55% | +0,14% | +11,40% | 3,93 Md | | | -2,68% | +19,19% | +27,55% | +33,89% | 2,95 Md | | | +1,33% | +16,99% | +14,49% | +58,22% | 2,85 Md | | | +1,35% | +5,71% | +9,41% | +21,07% | 2,33 Md | | | +0,75% | +4,01% | +86,46% | +105,79% | 1,73 Md | | | +0,02% | +0,04% | -0,61% | +32,67% | 1,59 Md | | | +6,64% | +25,45% | +73,99% | +195,79% | 1,29 Md | | | +0,10% | -9,78% | -10,41% | -18,02% | 1,26 Md | | | -1,27% | +6,40% | +6,04% | +43,45% | 1,24 Md | | | +0,23% | +2,61% | -5,66% | -66,90% | 1,22 Md | | | -2,15% | -1,58% | +27,39% | +234,98% | 1,1 Md | | | +0,52% | -1,02% | +13,37% | +2,63% | 935 M | | | -1,67% | -3,28% | -11,50% | +39,15% | 880 M | | | -0,74% | -1,40% | +14,63% | +53,46% | 825 M | Moyenne | +0,12% | +4,31% | +15,14% | +53,20% | | Moyenne pondérée par Capi. | -0,26% | +2,17% | +14,08% | +57,47% | |
5f1773a5c764185.bpmHVnRAM5aubcbpkrKIEirwbHPHKxBg4ph1QvpBQaU.Mcj2G0MuWfX2HI-T2dfEQX2BWj6EZHEhic86Co0yFOA8rM00GylDzsE0kw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
49,92
|
37 307 |
116 572 |
21:59:57 |
49,93
|
100 |
79 265 |
21:59:56 |
49,93
|
200 |
79 165 |
21:59:55 |
49,94
|
144 |
78 965 |
21:59:54 |
49,96
|
100 |
78 821 |
21:59:53 |
49,97
|
100 |
78 721 |
21:59:52 |
49,98
|
100 |
78 621 |
21:59:52 |
49,99
|
100 |
78 521 |
21:59:52 |
49,98
|
100 |
78 421 |
21:59:51 |
49,96
|
100 |
78 321 |
Plus de graphiques
|