Marché Fermé -
Bombay S.E.
12:00:47 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 471
INR
|
-0,49%
|
|
+1,49%
|
-0,18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3381.1 ₹
|
3386.7 ₹
|
3548 ₹
|
3487.85 ₹
|
3 471
₹
|
Volume |
14 458 |
7 132 |
9 924 |
10 990 |
2 839 |
Variation |
-1,13%
|
+0,17%
|
+4,76%
|
-1,70%
|
-0,49%
|
Ouverture |
3,483.95 |
3,430.00 |
3,434.00 |
3,575.00 |
3 550
|
Plus haut |
3,483.95 |
3,430.75 |
3,580.00 |
3,575.00 |
3 550
|
Plus bas |
3,325.00 |
3,365.05 |
3,344.10 |
3,421.10 |
3 450
|
Volume du jour estimé
2 839
Volume moy. 20 séances
8 333
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
28 920 509.80
Volume moy. 20 séances USD
346 409.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
44 694 406 412
Capitalisation (USD)
535 349 600
Capitalisation flottante (INR)
15 193 683 012
Capitalisation flottante (USD)
181 989 935
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
3 444.68
Moyenne mobile 20 jours
3 410.77
Moyenne mobile 50 jours
3 402.21
Moyenne mobile 100 jours
3 483.90
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) -1,97% Ecart cours / (MMA100) +0,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | +1,49% | -0,18% | +143,07% | 535 M | | | +1,04% | -2,84% | -0,25% | -0,16% | 1,91 Md | | | -1,99% | -3,90% | -16,38% | -28,50% | 1,88 Md | | | -0,95% | -2,46% | +11,05% | +13,28% | 1,66 Md | | | +4,62% | +0,56% | +10,42% | +45,87% | 751 M | | | +0,39% | +3,84% | +11,05% | -18,58% | 510 M | | | -0,55% | -1,52% | +4,08% | +29,72% | 424 M | | | +0,82% | +4,88% | +9,85% | +51,50% | 420 M | | | +0,24% | +0,24% | -0,35% | +1,07% | 259 M | | | +3,89% | +1,80% | +36,77% | +144,70% | 250 M | | | +2,61% | -2,09% | +91,28% | +157,14% | 219 M | | | -0,21% | -0,41% | -5,95% | -17,17% | 167 M | | | -3,73% | -12,72% | -5,29% | +26,97% | 166 M | | | 0,00% | 0,00% | -6,06% | -27,06% | 98,31 M | | | -0,88% | -0,88% | -29,38% |
-
| 72,75 M | | | -2,52% | -1,78% | -16,86% |
-
| 66,41 M | Moyenne | -0,04% | -1,58% | +5,86% | +37,28% | | Moyenne pondérée par Capi. | +0,04% | -1,81% | +3,17% | +18,81% | |
e6ce3871fcd981ddb8e718.lY4RYO-2cGFttI8ak5bsLveqXP4mCABtU60esKZQ4oU.pfZHBNzcAwgB8blc6_ONSpXZD9MSSXkKCvxt1dwYgO_Ht3IEgcFCMiWBwg Date | Cours | Volume | Volume du jour |
---|
11:59:08 |
3 461
|
3 |
2 839 |
11:58:58 |
3 461
|
3 |
2 836 |
11:58:46 |
3 460
|
1 |
2 833 |
11:58:24 |
3 460
|
1 |
2 832 |
11:58:22 |
3 465
|
1 |
2 831 |
11:58:19 |
3 460
|
14 |
2 830 |
11:58:15 |
3 463
|
15 |
2 816 |
11:58:11 |
3 466
|
142 |
2 801 |
11:57:48 |
3 467
|
1 |
2 659 |
Plus de graphiques
|