Marché Fermé -
Nasdaq
22:00:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,78
USD
|
+6,11%
|
|
+6,92%
|
-43,27%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.6 $
|
2.75 $
|
2.62 $
|
2.79 $
|
Volume |
1 074 607 |
1 638 992 |
1 508 837 |
1 608 680 |
Variation |
-0,38%
|
+5,77%
|
-4,73%
|
+6,49%
|
Ouverture |
2.61 |
2.62 |
2.73 |
2.63 |
Plus haut |
2.73 |
2.80 |
2.80 |
2.94 |
Plus bas |
2.56 |
2.62 |
2.62 |
2.56 |
Volume du jour estimé
1 608 680
Volume moy. 20 séances
2 249 044
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
6 252 342.32
Volume record 1
13 848 520
Volume record 2
12 075 600
Volume record 3
11 245 580
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
411 157 623
Chiffre d'affaires (USD)
170 276 000
CA / Employé (USD)
240 164
Capitalisation flottante (USD)
399 402 178
Capital Moyen Quotidien Echangé
1.52%
Moyenne mobile 5 jours
2.67
Moyenne mobile 20 jours
2.66
Moyenne mobile 50 jours
3.20
Moyenne mobile 100 jours
3.76
Ecart cours / (MMA5) -3,88% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) +14,99% Ecart cours / (MMA100) +35,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,11% | +6,92% | -43,27% | -62,18% | 411 M | | | +1,11% | -5,11% | -18,88% | -5,36% | 11,03 Md | | | +6,11% | +6,75% | +53,75% | +94,40% | 3,5 Md | | | +1,44% | +0,88% | -32,50% | -18,88% | 2,23 Md | | | -0,19% | +5,52% | -14,31% | -33,75% | 2,16 Md | | | +2,86% | +1,16% | -26,83% | -11,87% | 1,54 Md | | | +2,56% | +9,78% | +28,55% | -38,22% | 1,12 Md | | | -0,67% | +1,14% | -3,28% | -8,85% | 737 M | | | +18,30% | +15,04% | -23,50% | +10,60% | 477 M | | | -9,09% | -7,38% | +17,30% |
-
| 342 M | | | -.--% | -5,33% | +20,71% | -9,25% | 233 M | | | -6,23% | -6,83% | -14,28% | -37,86% | 187 M | | | -0,59% | +11,40% | +32,10% | +39,23% | 143 M | | | -0,95% | -7,41% | +1,33% | +9,99% | 124 M | | | -0,97% | -7,80% | -16,73% | -13,65% | 111 M | | | -0,42% | +2,14% | -38,91% |
-
| 102 M | Moyenne | +1,21% | +0,85% | -4,92% | -6,12% | | Moyenne pondérée par Capi. | +2,04% | -0,11% | -6,44% | +2,68% | |
2cfe69e8b7952c0e083d22f5007b.uwyQJ0Uzl9HbOqW24UodIrz5wznPJkTsxvom2Y5xkzQ.w0DbQwhl_LqyYPzzkx9PVsq_m0qYQH2t8MtNqcky-Hz3fr0QN1rEmb1elQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
2,78
|
100 |
1 459 570 |
22:00:00 |
2,79
|
141 105 |
1 459 470 |
21:59:59 |
2,77
|
100 |
1 318 365 |
21:59:59 |
2,775
|
200 |
1 318 265 |
21:59:59 |
2,77
|
200 |
1 318 065 |
21:59:59 |
2,775
|
200 |
1 317 865 |
21:59:59 |
2,77
|
200 |
1 317 665 |
21:59:59 |
2,775
|
200 |
1 317 465 |
21:59:59 |
2,77
|
200 |
1 317 265 |
21:59:59 |
2,775
|
200 |
1 317 065 |
Plus de graphiques
|