Temps Différé
Nasdaq
20:45:31 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,16
USD
|
-0,92%
|
|
-10,37%
|
+11,84%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2.41 $
|
2.31 $
|
2.2455 $
|
2.18 $
|
2,16
$
|
Volume |
6 916 |
25 734 |
30 024 |
197 731 |
11 596 |
Variation |
+0,00%
|
-4,15%
|
-2,79%
|
-2,92%
|
-0,92%
|
Ouverture |
2.52 |
2.54 |
2.35 |
2.13 |
2,18
|
Plus haut |
2.58 |
2.54 |
2.35 |
2.25 |
2,271
|
Plus bas |
2.38 |
2.28 |
2.06 |
2.13 |
2,15
|
Volume du jour estimé
13 780
Volume moy. 20 séances
17 789
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
38 424.24
Volume record 1
5 135 344
Volume record 2
1 488 869
Volume record 3
1 361 012
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
96 262 225
Chiffre d'affaires (USD)
18 111 490
CA / Employé (USD)
104 089
Capitalisation flottante (USD)
114 459 489
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2.31
Moyenne mobile 20 jours
2.53
Moyenne mobile 50 jours
2.76
Moyenne mobile 100 jours
2.82
Ecart cours / (MMA5) +7,00% Ecart cours / (MMA20) +17,25% Ecart cours / (MMA50) +27,60% Ecart cours / (MMA100) +30,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | -10,37% | +11,84% | +64,89% | 96,26 M | | | +0,22% | +4,72% | +2,99% | +21,53% | 108 Md | | | +1,46% | +3,36% | +10,35% | +28,38% | 105 Md | | | -5,09% | -3,91% | +1,57% | -3,99% | 23,46 Md | | | +2,07% | -0,01% | -12,61% | -11,89% | 21,72 Md | | | -0,45% | +1,91% | -7,05% | -27,08% | 18,64 Md | | | +1,48% | +3,89% | -37,64% | -33,00% | 17,45 Md | | | +1,65% | +3,07% | -7,42% | -32,03% | 17,19 Md | | | +0,62% | +0,05% | +6,18% | +43,88% | 13,99 Md | | | -0,24% | +1,88% | +38,02% | +6,16% | 12,53 Md | | | +0,43% | +5,29% | +328,64% | +255,32% | 8,81 Md | | | +0,09% | -0,28% | -23,88% | -32,52% | 8,32 Md | | | +0,02% | -4,92% | +6,51% | +38,02% | 7,65 Md | | | +0,20% | -1,20% | -0,75% | +28,18% | 7,64 Md | | | +3,26% | +6,11% | -50,74% | -69,24% | 7,52 Md | | | -1,93% | +1,63% | +4,47% | +23,06% | 7,26 Md | Moyenne | +0,18% | +1,73% | +16,90% | +18,73% | | Moyenne pondérée par Capi. | +0,44% | +3,69% | +8,34% | +15,98% | |
24c31658f0a9490f.7_CQeNc7D62Amz6cg--IiEkYUKcw3LgOl9R8gPrQ2p4.q7rYGu54V8jf0WzXsbnP8n0gBdBhjNo-1pAWwZe0rcSnlaNLoX5VxeLPWQ Date | Cours | Volume | Volume du jour |
---|
20:45:31 |
2,16
|
100 |
11 193 |
20:15:46 |
2,16
|
193 |
11 093 |
20:01:15 |
2,16
|
100 |
10 900 |
19:44:31 |
2,17
|
100 |
10 800 |
19:26:56 |
2,17
|
100 |
10 700 |
19:12:14 |
2,16
|
300 |
10 600 |
19:12:14 |
2,16
|
100 |
10 300 |
19:12:14 |
2,16
|
100 |
10 200 |
19:12:06 |
2,19
|
100 |
10 100 |
19:12:06 |
2,19
|
100 |
10 000 |
Plus de graphiques
|