Marché Fermé -
Nasdaq Stockholm
12:59:51 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,56
SEK
|
+1,82%
|
|
+0,18%
|
+22,67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.533 kr
|
0.567 kr
|
0.55 kr
|
0.56 kr
|
Volume |
172 722 |
159 796 |
206 689 |
34 909 |
Variation |
-1,66%
|
+6,38%
|
-3,00%
|
+1,82%
|
Ouverture |
0.54 |
0.52 |
0.57 |
0.57 |
Plus haut |
0.54 |
0.57 |
0.57 |
0.57 |
Plus bas |
0.52 |
0.52 |
0.54 |
0.55 |
Volume du jour estimé
34 909
Volume moy. 20 séances
199 999
Ratio Volume du jour
0.17
Volume moy. 20 séances SEK
111 999.44
Volume moy. 20 séances USD
10 261.39
Volume record 1
52 381 690
Volume record 2
15 317 910
Volume record 3
14 188 260
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
201 300 688
Capitalisation (USD)
18 443 169
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
141 700 165
Capitalisation flottante (USD)
12 982 569
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.55
Moyenne mobile 20 jours
0.57
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.58
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) +1,98% Ecart cours / (MMA50) +2,77% Ecart cours / (MMA100) +4,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +0,18% | +22,67% | -31,71% | 18,44 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 Md | | | +0,15% | +6,01% | -53,51% | -70,41% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 Md | Moyenne | +0,43% | +2,25% | +14,25% | +10,66% | | Moyenne pondérée par Capi. | +1,25% | +1,22% | +4,22% | +9,51% | |
07cc304ac8b313c198094c.dXzLMoKJ_80ljqylulhXs5b-NmGeMN9xuMx-k_5JLp8.IzvzU9jAtqdHv5zjzRVvxKO5eFSqYYBC_Y8_waE6R6cQN6h9xcHNomr62w Date | Cours | Volume | Volume du jour |
---|
12:59:51 |
0,56
|
200 |
27 909 |
12:59:51 |
0,56
|
16 |
27 709 |
12:59:51 |
0,56
|
4 |
27 693 |
12:59:51 |
0,56
|
20 |
27 689 |
12:33:18 |
0,55
|
2 500 |
27 669 |
10:10:46 |
0,57
|
25 |
25 169 |
10:02:04 |
0,57
|
175 |
25 144 |
10:01:57 |
0,557
|
598 |
24 969 |
10:01:57 |
0,557
|
2 402 |
24 371 |
09:57:08 |
0,557
|
1 106 |
21 969 |
Plus de graphiques
|