Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
973
JPY
|
-1,72%
|
|
-1,12%
|
+7,75%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
984 ¥
|
997 ¥
|
990 ¥
|
973 ¥
|
Volume |
330 500 |
337 800 |
245 400 |
218 500 |
Variation |
+0,92%
|
+1,32%
|
-0,70%
|
-1,72%
|
Ouverture |
971.00 |
995.00 |
997.00 |
988.00 |
Plus haut |
996.00 |
1,023.00 |
1,023.00 |
994.00 |
Plus bas |
960.00 |
982.00 |
980.00 |
972.00 |
Volume du jour estimé
218 500
Volume moy. 20 séances
615 215
Ratio Volume du jour
0.36
Volume moy. 20 séances JPY
598 604 195.00
Volume moy. 20 séances USD
3 911 279.81
Volume record 1
16 741 500
Volume record 2
7 162 300
Volume record 3
5 260 800
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (JPY)
14 214 502 602
Capitalisation (USD)
92 877 560
Chiffre d'affaires (JPY)
896 000 000
Chiffre d'affaires (USD)
5 854 464
CA / Employé (JPY)
9 955 556
CA / Employé (USD)
65 050
Capitalisation flottante (JPY)
9 859 159 829
Capitalisation flottante (USD)
64 419 750
Capital Moyen Quotidien Echangé
4.21%
Moyenne mobile 5 jours
983.80
Moyenne mobile 20 jours
1 157.65
Moyenne mobile 50 jours
951.74
Moyenne mobile 100 jours
922.24
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +18,98% Ecart cours / (MMA50) -2,18% Ecart cours / (MMA100) -5,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | -1,12% | +7,75% | -20,57% | 92,88 M | | | +1,49% | +0,42% | -6,23% | +4,64% | 26,04 Md | | | +2,95% | +9,03% | +111,34% |
-
| 2,9 Md | | | -0,28% | +2,45% | -0,40% | +75,12% | 2,51 Md | | | -2,40% | +2,96% | +27,46% | +4,50% | 1,2 Md | | | -1,36% | -0,86% | -23,97% | -19,28% | 923 M | | | +6,21% | +9,45% | -24,25% | -27,77% | 758 M | | | +2,06% | +18,20% | -41,69% | -46,22% | 662 M | | | +1,69% | +5,40% | -21,90% | -43,38% | 527 M | | | -0,98% | +2,50% | -4,84% | -26,77% | 462 M | | | +2,12% | +4,17% | +27,02% | +66,82% | 401 M | | | -1,04% | -4,02% | -19,40% | -22,92% | 349 M | | | +5,96% | +21,13% | -75,63% | -75,25% | 271 M | | | +0,98% | +3,27% | -27,02% | +38,92% | 227 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | +1,64% | +0,46% | +79,93% | +34,45% | 196 M | Moyenne | +1,20% | +5,08% | +0,54% | -4,12% | | Moyenne pondérée par Capi. | +1,38% | +2,12% | +2,80% | +6,41% | |
cdc7911cb8d3de5ef1.kSAvZvyhtnB29Pzm1jBd8LAstSvKvntk08rp3dRCe3M.03R4Krnn8CVPq4q85GoJxoZH9B-g8T0Kh_iHq7AAKzmlTngJm8KHCRKFmw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
973
|
5 700 |
217 900 |
07:59:37 |
974
|
100 |
212 200 |
07:59:30 |
974
|
100 |
212 100 |
07:59:22 |
974
|
100 |
212 000 |
07:59:22 |
974
|
1 700 |
211 900 |
07:59:22 |
974
|
200 |
210 200 |
07:58:48 |
974
|
100 |
210 000 |
07:58:21 |
974
|
600 |
209 900 |
07:58:21 |
975
|
100 |
209 300 |
07:57:57 |
975
|
100 |
209 200 |
Plus de graphiques
|