Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,74
USD
|
+0,59%
|
|
-0,43%
|
+42,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.97 $
|
13.59 $
|
13.66 $
|
13.74 $
|
Volume |
12 255 |
17 676 |
12 240 |
5 740 |
Variation |
+1,09%
|
-2,72%
|
+0,52%
|
+0,59%
|
Ouverture |
13.74 |
13.87 |
13.52 |
13.75 |
Plus haut |
14.00 |
13.97 |
13.76 |
13.85 |
Plus bas |
13.74 |
13.59 |
13.52 |
13.64 |
Volume du jour estimé
5 740
Volume moy. 20 séances
19 052
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
261 774.48
Volume record 1
2 723 129
Volume record 2
2 514 967
Volume record 3
2 426 114
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
99 870 907
Chiffre d'affaires (USD)
91 131 000
CA / Employé (USD)
22 782 750
Capitalisation flottante (USD)
92 971 448
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
13.76
Moyenne mobile 20 jours
13.86
Moyenne mobile 50 jours
12.34
Moyenne mobile 100 jours
11.01
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) -10,18% Ecart cours / (MMA100) -19,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | -0,43% | +42,83% | +57,57% | 99,87 M | | | +1,02% | +3,57% | -2,53% | -4,31% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +10,11% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +39,08% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | -3,71% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +16,33% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +8,00% | 1,54 Md | | | +1,72% | +2,67% | -13,66% | -16,27% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +19,57% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -9,60% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +19,90% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -26,93% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +2,48% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | -1,09% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -24,91% | 1,01 Md | Moyenne | +1,27% | +1,67% | -6,42% | +5,10% | | Moyenne pondérée par Capi. | +1,28% | +1,97% | -6,43% | +4,62% | |
14de2d3c0be2.Sx65Z-CtVdS-a5JV28K7znmCdWJFD14-alJTdolw3QM.LFHqMtmeE5bpAeYT7qvov0v0BRsEfShIJAEJANsZn0oheukXiv04hPM94Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,74
|
112 |
4 567 |
21:59:59 |
13,64
|
100 |
4 455 |
21:59:59 |
13,72
|
100 |
4 355 |
21:57:22 |
13,76
|
100 |
4 255 |
21:57:21 |
13,76
|
100 |
4 155 |
21:57:19 |
13,76
|
100 |
4 055 |
21:56:34 |
13,76
|
100 |
3 955 |
21:54:26 |
13,79
|
100 |
3 855 |
21:53:37 |
13,79
|
100 |
3 755 |
21:53:34 |
13,76
|
100 |
3 655 |
Plus de graphiques
|