Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,3
USD
|
+1,62%
|
|
+4,23%
|
+8,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.46 $
|
33.33 $
|
32.77 $
|
33.3 $
|
Volume |
660 214 |
448 066 |
561 641 |
387 500 |
Variation |
+3,75%
|
-0,39%
|
-1,68%
|
+1,62%
|
Ouverture |
32.25 |
33.35 |
32.73 |
32.89 |
Plus haut |
33.63 |
33.46 |
33.22 |
33.45 |
Plus bas |
32.25 |
33.04 |
32.58 |
32.89 |
Volume du jour estimé
387 500
Volume moy. 20 séances
550 182
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
18 321 060.60
Volume record 1
34 236 000
Volume record 2
33 636 597
Volume record 3
22 557 903
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 538 320 071
Chiffre d'affaires (USD)
1 452 579 000
CA / Employé (USD)
452 235
Capitalisation flottante (USD)
3 507 740 848
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
33.02
Moyenne mobile 20 jours
32.47
Moyenne mobile 50 jours
31.97
Moyenne mobile 100 jours
30.88
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -4,01% Ecart cours / (MMA100) -7,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +4,23% | +8,82% | +31,46% | 3,54 Md | | | +1,62% | +5,19% | +1,84% | +43,38% | 178 Md | | | -1,23% | -1,60% | +15,86% | +18,53% | 39,08 Md | | | +1,95% | -15,69% | +1,11% | -18,99% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,03% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +238,03% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +49,94% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -28,91% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +116,38% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +32,71% | 5,05 Md | | | +0,90% | +1,66% | -31,54% | -39,95% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,54% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +152,49% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -3,95% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +15,56% | 2,5 Md | Moyenne | +3,41% | +5,01% | -1,50% | +41,74% | | Moyenne pondérée par Capi. | +1,98% | +2,65% | +4,05% | +39,61% | |
a79b20dbb763ed231737f6d21cb.mhagxvTN1FV3pbux1JrHur6U1mKB2_B38mpol1cXv1k.7CbF64b0smAz6eHZv83__MbZng32o4oQygQcoR15yQ30Q9Gyo4KeeBDS-g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,3
|
56 695 |
267 704 |
21:59:57 |
33,31
|
100 |
211 009 |
21:59:57 |
33,31
|
100 |
210 909 |
21:59:57 |
33,3
|
100 |
210 809 |
21:59:56 |
33,3
|
100 |
210 709 |
21:59:51 |
33,31
|
119 |
210 609 |
21:59:39 |
33,32
|
100 |
210 490 |
21:59:31 |
33,31
|
100 |
210 390 |
21:59:29 |
33,32
|
104 |
210 290 |
21:59:28 |
33,3
|
100 |
210 186 |
Plus de graphiques
|