Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9301
USD
|
-1,61%
|
|
+8,28%
|
-76,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.95 $
|
0.931 $
|
0.9453 $
|
0.9301 $
|
Volume |
137 870 |
12 785 |
14 119 |
4 924 |
Variation |
+7,05%
|
-2,00%
|
+1,54%
|
-1,61%
|
Ouverture |
0.91 |
0.92 |
0.89 |
0.92 |
Plus haut |
1.01 |
0.95 |
0.95 |
0.95 |
Plus bas |
0.89 |
0.87 |
0.89 |
0.89 |
Volume du jour estimé
4 924
Volume moy. 20 séances
51 584
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
47 978.28
Volume record 1
1 935 889
Volume record 2
1 571 458
Volume record 3
1 359 629
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 150 046
Chiffre d'affaires (USD)
12 059 000
CA / Employé (USD)
89 993
Capitalisation flottante (USD)
12 672 002
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.93
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.97
Moyenne mobile 100 jours
1.98
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -5,05% Ecart cours / (MMA50) +4,80% Ecart cours / (MMA100) +112,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,61% | +8,28% | -76,27% | -89,45% | 20,15 M | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 Md | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 Md | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +7,64% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 Md | Moyenne | +1,54% | +5,26% | +0,99% | -3,82% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,99% | +9,06% | |
e0944b86220eb4d33164474.dqjcJErRZ_8hRRgtW1-0mdv2rIxpBgccSTLak4At2RQ.T5vxZhW0V7BMd0d_LgCZ9ey61vpeaUZ-H3y_4PFZ6CQ-nrZgfJkVxhAgTQ Date | Cours | Volume | Volume du jour |
---|
21:59:09 |
0,9301
|
127 |
3 789 |
21:25:47 |
0,94
|
100 |
3 662 |
20:54:42 |
0,94
|
123 |
3 562 |
20:12:33 |
0,93
|
2 200 |
3 439 |
17:49:59 |
0,93
|
122 |
1 239 |
16:58:41 |
0,8854
|
150 |
1 117 |
15:56:27 |
0,93
|
100 |
967 |
15:56:27 |
0,93
|
100 |
867 |
15:54:55 |
0,93
|
100 |
767 |
15:44:06 |
0,91
|
202 |
667 |
Plus de graphiques
|