Cours en clôture
Taipei Exchange
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,05
TWD
|
-0,82%
|
|
-5,99%
|
+24,91%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
18.8 NT$
|
18.45 NT$
|
18 NT$
|
18.2 NT$
|
18.05 NT$
|
Volume |
1 265 317 |
2 020 066 |
1 329 608 |
1 131 323 |
698 291 |
Variation |
-2,08%
|
-1,86%
|
-2,44%
|
+1,11%
|
-0,82%
|
Ouverture |
19.10 |
18.90 |
18.40 |
18.00 |
18.00 |
Plus haut |
19.55 |
19.55 |
18.40 |
18.65 |
18.40 |
Plus bas |
18.70 |
18.40 |
17.95 |
17.95 |
18.00 |
Volume moy. 20 séances
2 208 508
Volume moy. 20 séances TWD
39 863 569.40
Volume moy. 20 séances USD
1 232 302.52
Volume record 1
32 439 230
Volume record 2
25 570 710
Volume record 3
24 963 840
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Capitalisation (TWD)
934 694 433
Capitalisation (USD)
28 894 209
Chiffre d'affaires (TWD)
2 119 765 000
Chiffre d'affaires (USD)
65 528 295
Capitalisation flottante (TWD)
548 409 832
Capitalisation flottante (USD)
16 952 993
Capital Moyen Quotidien Echangé
4.26%
Moyenne mobile 5 jours
18.30
Moyenne mobile 20 jours
19.38
Moyenne mobile 50 jours
17.19
Moyenne mobile 100 jours
15.89
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) +7,37% Ecart cours / (MMA50) -4,76% Ecart cours / (MMA100) -11,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -5,99% | +24,91% | +24,48% | 28,89 M | | | +0,13% | +1,17% | +44,78% | +73,97% | 26,27 Md | | | -0,68% | -3,01% | +44,68% | +97,57% | 24,74 Md | | | -2,24% | -4,73% | +80,82% | +75,93% | 20,97 Md | | | -1,70% | -4,56% | -2,72% | +24,79% | 2,07 Md | | | -3,62% | 0,00% | +29,88% | +51,49% | 915 M | | | -0,97% | -0,81% | -2,08% | -12,10% | 834 M | | | +0,48% | -4,15% | -34,09% | -40,39% | 637 M | | | -0,86% | +2,69% | +0,29% | +23,74% | 478 M | | | +9,03% | -5,59% | +284,09% | +428,12% | 381 M | | | +0,98% | -13,88% | -25,88% | -60,75% | 356 M | | | +20,20% | +31,49% | +643,75% | +693,33% | 262 M | | | -1,67% | +2,25% | -6,35% | -16,90% | 229 M | | | +2,49% | +3,85% | +15,24% | -1,25% | 202 M | | | -0,60% | +2,64% | +51,83% | +89,68% | 141 M | | | +0,24% | +0,71% | +24,05% | +28,18% | 101 M | Moyenne | +1,27% | -0,39% | +73,33% | +92,50% | | Moyenne pondérée par Capi. | -0,75% | -2,04% | +54,12% | +80,88% | |
Plus de graphiques
|