Marché Fermé -
Nasdaq
22:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,64
USD
|
-2,76%
|
|
-2,59%
|
+20,50%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
11.96 $
|
11.68 $
|
11.97 $
|
11.64 $
|
Volume |
29 920 |
46 552 |
7 985 |
15 862 |
Variation |
-0,17%
|
-2,34%
|
+2,48%
|
-2,76%
|
Ouverture |
11.97 |
11.93 |
11.65 |
11.72 |
Plus haut |
12.23 |
12.36 |
11.97 |
11.92 |
Plus bas |
11.90 |
11.36 |
11.65 |
11.59 |
Volume du jour estimé
15 862
Volume moy. 20 séances
18 424
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
214 455.36
Volume record 1
1 959 670
Volume record 2
1 154 655
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
762 659 764
Chiffre d'affaires (USD)
66 401 451
CA / Employé (USD)
650 995
Capitalisation flottante (USD)
91 655 463
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
11.89
Moyenne mobile 20 jours
11.94
Moyenne mobile 50 jours
11.92
Moyenne mobile 100 jours
11.73
Ecart cours / (MMA5) +2,11% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) +0,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,76% | -2,59% | +20,50% | +13,01% | 763 M | | | +1,14% | -2,67% | +10,06% | +26,48% | 111 Md | | | +1,36% | +2,10% | +10,38% | +16,14% | 102 Md | | | +3,49% | +2,99% | +6,71% | +9,02% | 72,27 Md | | | +1,55% | +0,83% | +27,11% | +46,92% | 29,76 Md | | | +4,34% | +4,88% | +11,45% | +47,95% | 19,37 Md | | | +4,58% | +5,61% | +2,38% | +7,15% | 13,15 Md | | | +2,85% | +3,93% | +17,41% | +41,47% | 11,89 Md | | | +0,66% | +1,02% | +13,84% | +22,29% | 11,07 Md | | | +1,45% | -2,65% | +18,08% | +49,82% | 9,77 Md | | | +0,01% | -2,13% | +4,15% | +35,54% | 9,12 Md | | | +1,09% | +3,03% | +17,48% | +12,99% | 9,12 Md | | | -0,05% | -0,22% | -2,03% | +1,05% | 8,59 Md | | | +0,17% | +1,21% | +20,33% | +25,29% | 7,77 Md | | | +1,29% | +3,33% | +12,90% | +5,68% | 7,39 Md | | | +1,43% | +3,49% | +9,92% | -0,16% | 7,35 Md | Moyenne | +1,41% | +0,83% | +12,54% | +22,54% | | Moyenne pondérée par Capi. | +1,84% | +1,17% | +11,10% | +22,27% | |
050928213852b9bc5.MMylIWTKu4Ml4h_u6FZ-gVUAk5unIf2RfxliaYhDlr4.Zp3NGSuE0exRz3aYjTVHty1Y1MTKdL7FDG8yXtoLzMxgh-t5J57_5ROgfA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,64
|
313 |
13 396 |
21:59:54 |
11,75
|
100 |
13 083 |
21:59:54 |
11,75
|
100 |
12 983 |
21:59:50 |
11,65
|
100 |
12 883 |
21:59:50 |
11,65
|
100 |
12 783 |
21:59:50 |
11,65
|
100 |
12 683 |
21:54:58 |
11,65
|
100 |
12 583 |
21:52:52 |
11,71
|
195 |
12 483 |
21:52:52 |
11,71
|
1 004 |
12 288 |
21:52:52 |
11,71
|
100 |
11 284 |
Plus de graphiques
|