AAR CORP. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,27 USD | +1,26% |
|
+6,47% | +9,41% |
| 15/04 | AAR CORP. : Benchmark Company favorable sur le dossier | ZM |
| 11/04 | AAR étend son accord de distribution avec Sumitomo Precision Products | MT |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 67.79 $ | 67.93 $ | 67.42 $ | 68.27 $ |
| Volume | 556 038 | 394 339 | 363 763 | 233 015 |
| Variation | +2,37% | +0,21% | -0,75% | +1,26% |
| Ouverture | 66.40 | 67.93 | 67.63 | 67.73 |
| Plus haut | 68.49 | 68.48 | 67.64 | 68.67 |
| Plus bas | 66.40 | 67.16 | 66.82 | 67.50 |
Performances
| 1 jour | +1,26% | ||
| 1 semaine | +6,47% | ||
| Mois en cours | +14,03% | ||
| 1 mois | +13,44% | ||
| 3 mois | +18,09% | ||
| 6 mois | +19,90% | ||
| Année en cours | +9,41% | ||
| 1 an | +30,61% | ||
| 3 ans | +69,40% | ||
| 5 ans | +102,52% | ||
| 10 ans | +160,18% |
Volumes
marchésVolume du jour
233 015
Volume du jour estimé
233 015
Volume moy. 20 séances
379 132
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
25 883 341.64
Volume record 1
4 345 284
Volume record 2
3 968 500
Volume record 3
3 301 366
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 379 554 673
Chiffre d'affaires (USD)
1 990 500 000
Nombre d'employés
5 000
CA / Employé (USD)
398 100
Flottant
74.34 %
Capitalisation flottante (USD)
2 298 968 219
Capital Moyen Quotidien Echangé
1.09%
Extrêmes de cours
1 semaine
64.50
68.67
1 mois
57.6468.67
Année en cours
55.0069.85
1 an
50.0673.95
3 ans
30.9073.95
5 ans
8.5673.95
10 ans
8.5673.95
Indicateurs
Moyenne mobile 5 jours
67.53
Moyenne mobile 20 jours
62.31
Moyenne mobile 50 jours
63.73
Moyenne mobile 100 jours
63.56
Ecart cours / (MMA5)
-1,09%
Ecart cours / (MMA20)
-8,73%
Ecart cours / (MMA50)
-6,66%
Ecart cours / (MMA100)
-6,90%
STIM
RSI 9 jours
75.70
RSI 14 jours
68.64
Comparaison Sectorielle - Industrie aérospatiale et de défense - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,26% | +6,47% | +9,41% | +30,61% | 2,38 Md | ||
| -0,29% | -0,15% | +20,53% | +2,03% | 135 Md | ||
| -0,17% | -1,46% | +9,53% | +31,86% | 77,91 Md | ||
| -1,56% | +3,86% | +2,63% | +4,98% | 71,1 Md | ||
| +1,52% | +3,40% | +20,67% | +32,08% | 50,29 Md | ||
| +3,80% | +6,47% | +40,51% | +177,04% | 43,87 Md | ||
| +3,46% | +4,42% | +1,86% | +8,35% | 40,69 Md | ||
| -0,41% | +6,21% | +42,10% | +180,70% | 31,95 Md | ||
| +2,22% | +4,05% | +82,72% | +96,11% | 24,31 Md | ||
| +0,65% | +4,98% | +19,32% | +43,00% | 23,26 Md | ||
| +0,50% | +2,47% | +29,77% | +135,62% | 20,94 Md | ||
| +1,59% | +0,37% | +45,70% | +100,37% | 13,36 Md | ||
| +0,53% | +1,61% | +63,09% | +58,26% | 12,09 Md | ||
| -0,98% | +1,63% | +49,97% | +54,23% | 11,09 Md | ||
| +0,36% | +1,95% | +6,67% | +37,54% | 10,97 Md | ||
| +2,43% | +2,83% | +12,87% | +58,36% | 10,44 Md | ||
| Moyenne | +0,93% | +3,32% | +28,58% | +65,70% | ||
| Moyenne pondérée par Capi. | +0,58% | +2,82% | +22,74% | +49,24% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ba096db8.h67XE0xTY8xrWj2HayTZKUO7CXcYQ6Y4VuZeCkZY8Bs.2Mu0JxwVJ7YjNwzCOXGwYy3CTUZ2OsdcHJRuRSAWtm_rm4VfHgkn_j5rdA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 68,27 | 37 411 | 162 832 |
| 21:59:59 | 68,23 | 253 | 125 421 |
| 21:59:59 | 68,23 | 300 | 125 168 |
| 21:59:59 | 68,22 | 300 | 124 868 |
| 21:59:59 | 68,22 | 700 | 124 568 |
| 21:59:58 | 68,24 | 300 | 123 868 |
| 21:59:58 | 68,24 | 300 | 123 568 |
| 21:59:58 | 68,24 | 155 | 123 268 |
| 21:59:58 | 68,26 | 100 | 123 113 |
| 21:59:58 | 68,25 | 200 | 123 013 |
Variations mensuelles
Variations annuelles
| 2024 | +9,41% | ||
| 2023 | +38,98% | ||
| 2022 | +15,04% | ||
| 2021 | +7,76% | ||
| 2020 | -19,69% | ||
| 2019 | +20,78% | ||
| 2018 | -4,96% | ||
| 2017 | +18,88% | ||
| 2016 | +25,71% | ||
| 2015 | -5,36% | ||
| 2014 | -0,82% | ||
| 2013 | +49,95% | ||
| 2012 | -2,56% | ||
| 2011 | -30,21% | ||
| 2010 | +19,54% | ||
| 2009 | +24,82% | ||
| 2008 | -51,59% | ||
| 2007 | +30,28% | ||
| 2006 | +21,88% | ||
| 2005 | +75,84% | ||
| 2004 | -8,90% | ||
| 2003 | +190,29% | ||
| 2002 | -42,84% | ||
| 2001 | -28,63% | ||
| 2000 | -29,62% | ||
| 1999 | -24,87% | ||
| 1998 | -7,58% | ||
| 1997 | +28,10% | ||
| 1996 | +37,50% | ||
| 1995 | +64,49% | ||
| 1994 | -7,76% | ||
| 1993 | +23,40% | ||
| 1992 | -12,96% | ||
| 1991 | +17,39% | ||
| 1990 | -68,06% | ||
| 1989 | +45,45% | ||
| 1988 | +32,00% | ||
| 1987 | +20,32% | ||
| 1986 | +35,51% | ||
| 1985 | +39,86% | ||
| 1984 | +7,25% | ||
| 1983 | +84,00% | ||
| 1982 | +22,95% | ||
| 1981 | -44,04% | ||
| 1980 | +15,47% | ||
| 1979 | +42,17% | ||
| 1978 | +93,43% | ||
| 1977 | -35,87% | ||
| 1976 | +64,29% | ||
| 1975 | +30,23% | ||
| 1974 | -46,25% | ||
| 1973 | -60,00% | ||
| 1972 | -31,03% |
- Bourse
- Actions
- Action AIR
- Cotations AAR Corp.
