Temps réel estimé
Cboe BZX
16:44:03 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,56
USD
|
+4,70%
|
|
+12,95%
|
-22,28%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
1.43 $
|
1.5 $
|
1.55 $
|
1.49 $
|
1,56
$
|
Volume |
82 976 |
202 407 |
100 964 |
175 600 |
19 326 |
Variation |
+2,88%
|
+4,90%
|
+3,33%
|
-3,87%
|
+4,70%
|
Ouverture |
1.42 |
1.43 |
1.51 |
1.61 |
1,5
|
Plus haut |
1.44 |
1.55 |
1.57 |
1.61 |
1,58
|
Plus bas |
1.39 |
1.43 |
1.51 |
1.46 |
1,5
|
Volume du jour estimé
124 822
Volume moy. 20 séances
387 298
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
604 184.88
Volume record 1
6 035 849
Volume record 2
3 894 079
Volume record 3
2 740 330
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
36 585 765
Chiffre d'affaires (USD)
24 354 000
CA / Employé (USD)
324 720
Capitalisation flottante (USD)
30 199 785
Capital Moyen Quotidien Echangé
1.65%
Moyenne mobile 5 jours
1.47
Moyenne mobile 20 jours
1.54
Moyenne mobile 50 jours
1.73
Moyenne mobile 100 jours
1.88
Ecart cours / (MMA5) -5,64% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) +10,75% Ecart cours / (MMA100) +20,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,70% | +12,95% | -22,28% | -72,70% | 36,59 M | | | -0,23% | +3,13% | +7,40% | +18,95% | 101 Md | | | -0,49% | +3,41% | +7,76% | +10,08% | 42,18 Md | | | +1,11% | -1,45% | -12,77% | -18,92% | 32,26 Md | | | -0,56% | -0,66% | +81,24% | +78,39% | 29,79 Md | | | +0,42% | +2,64% | -11,67% | -1,73% | 16,06 Md | | | -0,12% | +5,39% | +1,88% | +4,73% | 14,45 Md | | | +4,06% | +5,21% | -8,56% | +6,05% | 12,01 Md | | | +2,20% | +2,20% | +182,74% | +579,27% | 10,71 Md | | | +0,98% | -0,99% | +4,49% | +35,57% | 8,89 Md | | | -1,58% | +2,65% | -56,23% | -41,73% | 8,83 Md | | | +0,45% | +7,01% | +10,67% | +24,78% | 8,31 Md | | | +1,92% | +8,88% | -6,78% | +26,51% | 8,16 Md | | | 0,00% | +1,32% | -4,25% | +2,82% | 6,97 Md | | | +2,35% | +0,93% | -7,11% | +11,61% | 6,53 Md | | | -0,08% | -5,22% | -40,76% | -28,75% | 6,32 Md | Moyenne | +0,96% | +2,82% | +7,86% | +39,68% | | Moyenne pondérée par Capi. | +0,28% | +2,83% | +12,86% | +34,11% | |
8.QOH-0Y3P3eK7AvqC5kigPLMv2qzgK9FTtNobMRM1Coo.OJeJ6cqLiqvoVoLV0BfrX_VJseOFUagh4Ld4QUZqQtM1rcaLtPzppop4vw Date | Cours | Volume | Volume du jour |
---|
16:30:18 |
1,56
|
112 |
13 608 |
16:27:33 |
1,565
|
100 |
13 496 |
16:26:19 |
1,56
|
100 |
13 396 |
16:26:17 |
1,565
|
123 |
13 296 |
16:26:17 |
1,56
|
100 |
13 173 |
16:26:17 |
1,56
|
100 |
13 073 |
16:25:50 |
1,555
|
100 |
12 973 |
16:25:40 |
1,56
|
198 |
12 873 |
16:08:03 |
1,57
|
100 |
12 675 |
16:08:03 |
1,57
|
100 |
12 575 |
Plus de graphiques
|