Cours en clôture
Taipei Exchange
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96,4
TWD
|
+2,12%
|
|
+9,55%
|
-8,19%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
87.8 NT$
|
87 NT$
|
91.2 NT$
|
94.4 NT$
|
96.4 NT$
|
96,4
NT$
|
Volume |
195 885 |
275 541 |
1 243 202 |
933 217 |
678 050 |
678 050 |
Variation |
-0,90%
|
-0,91%
|
+4,83%
|
+3,51%
|
+2,12%
|
+2,12%
|
Ouverture |
90.20 |
88.00 |
87.00 |
90.50 |
94.00 |
94
|
Plus haut |
90.20 |
88.50 |
91.70 |
94.40 |
97.00 |
97
|
Plus bas |
87.80 |
87.00 |
86.60 |
90.40 |
94.00 |
94
|
Volume moy. 20 séances
362 820
Volume moy. 20 séances TWD
34 975 848.00
Volume moy. 20 séances USD
1 087 713.90
Volume record 1
26 453 270
Volume record 2
22 088 820
Volume record 3
14 551 570
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
346 597 114
Capitalisation (USD)
346 597 114
Chiffre d'affaires (USD)
44 002 760
Capitalisation flottante (TWD)
4 959 697
Capitalisation flottante (USD)
159 479 046
Capital Moyen Quotidien Echangé
10.09%
Moyenne mobile 5 jours
91.36
Moyenne mobile 20 jours
87.92
Moyenne mobile 50 jours
90.40
Moyenne mobile 100 jours
95.85
Ecart cours / (MMA5) -5,23% Ecart cours / (MMA20) -8,80% Ecart cours / (MMA50) -6,22% Ecart cours / (MMA100) -0,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,12% | +9,55% | -8,19% | -31,63% | 347 M | | | -0,22% | +1,19% | +11,60% | +33,65% | 3 129 Md | | | -0,51% | +1,66% | +9,91% | +50,09% | 86,84 Md | | | +2,02% | +0,37% | +5,93% | +41,33% | 78,63 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 Md | | | +0,35% | +5,46% | +26,53% | +111,95% | 48,21 Md | | | -1,17% | +0,28% | -24,22% | +25,14% | 47,43 Md | | | +1,14% | +8,63% | +31,73% | +43,27% | 45,58 Md | | | +4,07% | +13,60% | +82,07% | +1,86% | 41,03 Md | | | +2,25% | +1,41% | -8,09% | +18,33% | 24,92 Md | | | +0,42% | +2,25% | +22,03% | +104,19% | 22,36 Md | | | +0,20% | +4,34% | -28,23% | -21,55% | 20,97 Md | | | +0,13% | +0,84% | +16,91% | +23,71% | 20,72 Md | | | +0,53% | +3,45% | -10,85% | -5,51% | 19,86 Md | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 Md | | | +0,60% | +1,71% | +8,14% | +23,61% | 17,77 Md | Moyenne | +0,78% | +2,94% | +6,85% | +24,37% | | Moyenne pondérée par Capi. | -0,08% | +2,16% | +11,31% | +33,81% | |
Plus de graphiques
|